Cap Mercado $2.15T
-0.44%
Volumen 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Monedas
28.408
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FORE Protocol (FORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00876279 | $0.00876279 | $0.00916534 | $0.00890371 | $101,808 | - |
| Aug-06 2024 | $0.00891523 | $0.00891523 | $0.00915151 | $0.00913018 | $102,886 | - |
| Aug-05 2024 | $0.00906901 | $0.00904325 | $0.00966664 | $0.00922651 | $58,222 | - |
| Aug-04 2024 | $0.00931798 | $0.00931798 | $0.00953387 | $0.00950604 | $112,031 | - |
| Aug-03 2024 | $0.00948531 | $0.00945543 | $0.00978718 | $0.00978718 | $114,323 | - |
| Aug-02 2024 | $0.00977888 | $0.00976921 | $0.010151 | $0.010132 | $83,490 | - |
| Aug-01 2024 | $0.010151 | $0.010091 | $0.010284 | $0.010209 | $104,390 | - |
| Jul-31 2024 | $0.010228 | $0.010187 | $0.010238 | $0.010199 | $124,294 | - |
| Jul-30 2024 | $0.010227 | $0.010138 | $0.010258 | $0.010147 | $116,214 | - |
| Jul-29 2024 | $0.010139 | $0.010118 | $0.010419 | $0.010382 | $140,618 | - |
| Jul-28 2024 | $0.010421 | $0.010379 | $0.01044 | $0.01044 | $147,191 | - |
| Jul-27 2024 | $0.010421 | $0.01028 | $0.010442 | $0.01031 | $163,823 | - |
| Jul-26 2024 | $0.01028 | $0.01028 | $0.010359 | $0.010307 | $123,648 | - |
| Jul-25 2024 | $0.010279 | $0.010279 | $0.01036 | $0.010358 | $117,055 | - |
| Jul-24 2024 | $0.010367 | $0.010241 | $0.011061 | $0.011023 | $127,349 | - |