Cap Mercado $2.56T
-1.02%
Volumen 24h $192.73B
-37.79%
BTC % 54.72%
1.95%
ETH % 9.69%
-0.61%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de For Sale (SN47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.56215 | $0.521686 | $0.592461 | $0.55186 | $4,242 | - |
| Feb-07 2026 | $0.554572 | $0.54026 | $0.587454 | $0.587454 | $2,311 | - |
| Feb-06 2026 | $0.575505 | $0.513907 | $0.611819 | $0.540394 | $3,130 | - |
| Feb-05 2026 | $0.55041 | $0.528448 | $0.670342 | $0.666031 | $9,512 | - |
| Feb-04 2026 | $0.645775 | $0.635333 | $0.6984 | $0.643106 | $3,367 | - |
| Feb-03 2026 | $0.648606 | $0.620019 | $0.6943 | $0.636385 | $3,888 | - |
| Feb-02 2026 | $0.64989 | $0.62445 | $0.713987 | $0.651022 | $5,049 | - |
| Feb-01 2026 | $0.617354 | $0.617354 | $1.1487 | $0.771703 | $16,396 | - |
| Jan-31 2026 | $0.76346 | $0.615345 | $0.76346 | $0.674338 | $7,315 | - |
| Jan-30 2026 | $0.702382 | $0.681603 | $0.819416 | $0.739494 | $5,383 | - |
| Jan-29 2026 | $0.804379 | $0.679654 | $0.862192 | $0.853783 | $5,839 | - |
| Jan-28 2026 | $0.900364 | $0.745817 | $0.956366 | $0.876659 | $8,272 | - |
| Jan-27 2026 | $0.874591 | $0.770793 | $1.0226 | $0.966054 | $8,988 | - |
| Jan-26 2026 | $0.956669 | $0.795358 | $1.0604 | $0.829007 | $3,099 | - |
| Jan-25 2026 | $0.785625 | $0.785625 | $1.1607 | $1.1607 | $2,375 | - |