Cap Mercado $4.03T
-2.67%
Volumen 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de For Sale (SN47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.824556 | $0.804623 | $0.886153 | $0.825947 | $145,675 | - |
| Oct-27 2025 | $0.811835 | $0.792008 | $0.853483 | $0.805061 | $600,659 | - |
| Oct-26 2025 | $0.807344 | $0.774986 | $0.827016 | $0.780737 | $185,095 | - |
| Oct-25 2025 | $0.783042 | $0.724066 | $0.783042 | $0.731989 | $91,640 | - |
| Oct-24 2025 | $0.735108 | $0.735108 | $0.792122 | $0.75869 | $149,092 | - |
| Oct-23 2025 | $0.756405 | $0.732684 | $0.772168 | $0.738274 | $106,332 | - |
| Oct-22 2025 | $0.738697 | $0.717237 | $0.779532 | $0.724318 | $257,131 | - |
| Oct-21 2025 | $0.760079 | $0.74957 | $0.800983 | $0.788135 | $112,268 | - |
| Oct-20 2025 | $0.793463 | $0.788193 | $0.827899 | $0.808098 | $53,336 | - |
| Oct-19 2025 | $0.820564 | $0.750283 | $0.8453 | $0.750283 | $117,087 | - |
| Oct-18 2025 | $0.750023 | $0.726123 | $0.810923 | $0.740541 | $231,081 | - |
| Oct-17 2025 | $0.739957 | $0.683982 | $0.780086 | $0.780086 | $685,225 | - |
| Oct-16 2025 | $0.776663 | $0.738579 | $0.818295 | $0.778283 | $491,976 | - |
| Oct-15 2025 | $0.782567 | $0.752135 | $0.891391 | $0.818587 | $522,410 | - |
| Oct-14 2025 | $0.816727 | $0.724998 | $0.842531 | $0.802038 | $18,235 | - |