Cap Mercado $2.65T
0.82%
Volumen 24h $185.87B
-2.87%
BTC % 54.82%
0.14%
ETH % 10.16%
1.08%
Monedas
34.480
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de For Sale (SN47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.1437 | $1.0610 | $1.2278 | $1.2278 | $237,762 | - |
| Apr-09 2026 | $1.4992 | $1.4308 | $1.5289 | $1.5068 | $65,204 | - |
| Apr-08 2026 | $1.5431 | $1.4948 | $1.6467 | $1.5181 | $68,401 | - |
| Apr-07 2026 | $1.5218 | $1.3986 | $1.5218 | $1.4790 | $133,304 | - |
| Apr-06 2026 | $1.4895 | $1.4895 | $1.6176 | $1.5122 | $8,366 | - |
| Apr-05 2026 | $1.4938 | $1.4301 | $1.4938 | $1.4387 | $7,891 | - |
| Apr-04 2026 | $1.4454 | $1.4454 | $1.6511 | $1.4782 | $37,903 | - |
| Apr-03 2026 | $1.4714 | $1.2955 | $1.4860 | $1.2955 | $52,660 | - |
| Apr-02 2026 | $1.2919 | $1.2523 | $1.3816 | $1.3509 | $28,306 | - |
| Apr-01 2026 | $1.3427 | $1.3098 | $1.4129 | $1.3618 | $30,502 | - |
| Mar-31 2026 | $1.3643 | $1.3091 | $1.4553 | $1.4272 | $31,922 | - |
| Mar-30 2026 | $1.4211 | $1.4211 | $1.5681 | $1.5117 | $23,833 | - |
| Mar-29 2026 | $1.5082 | $1.5081 | $1.6314 | $1.5513 | $17,553 | - |
| Mar-28 2026 | $1.5594 | $1.4700 | $1.6003 | $1.5108 | $22,042 | - |
| Mar-27 2026 | $1.4753 | $1.4556 | $1.6483 | $1.5609 | $91,457 | - |