Cap Mercado $3.41T
2.71%
Volumen 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de For Sale (SN47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.571326 | $0.567156 | $0.604807 | $0.58025 | $119,938 | - |
| Nov-16 2025 | $0.575587 | $0.564853 | $0.630494 | $0.607213 | $51,734 | - |
| Nov-15 2025 | $0.611088 | $0.593604 | $0.624413 | $0.599829 | $82,659 | - |
| Nov-14 2025 | $0.588138 | $0.571537 | $0.610263 | $0.607625 | $59,112 | - |
| Nov-13 2025 | $0.607667 | $0.573546 | $0.640725 | $0.573546 | $396,420 | - |
| Nov-12 2025 | $0.577898 | $0.576509 | $0.623534 | $0.6121 | $333,674 | - |
| Nov-11 2025 | $0.615602 | $0.610873 | $0.648159 | $0.644096 | $404,642 | - |
| Nov-10 2025 | $0.636038 | $0.611504 | $0.669425 | $0.639354 | $242,815 | - |
| Nov-09 2025 | $0.646791 | $0.597424 | $0.649889 | $0.615369 | $31,677 | - |
| Nov-08 2025 | $0.619629 | $0.611401 | $0.678765 | $0.678765 | $177,856 | - |
| Nov-07 2025 | $0.680145 | $0.597288 | $0.680835 | $0.669146 | $563,650 | - |
| Nov-06 2025 | $0.657242 | $0.611896 | $0.683351 | $0.617007 | $197,593 | - |
| Nov-05 2025 | $0.615546 | $0.614041 | $0.645606 | $0.634197 | $533,323 | - |
| Nov-04 2025 | $0.643663 | $0.617152 | $0.826789 | $0.826789 | $627,050 | - |
| Nov-03 2025 | $0.827571 | $0.827571 | $0.893463 | $0.893463 | $29,657 | - |