Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de For Sale (SN47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.708211 | $0.687432 | $0.717744 | $0.688492 | $228,579 | - |
| Sep-09 2025 | $0.703502 | $0.615609 | $0.769443 | $0.626166 | $642,867 | - |
| Sep-08 2025 | $0.624808 | $0.599932 | $0.628609 | $0.599932 | $26,954 | - |
| Sep-07 2025 | $0.607092 | $0.562481 | $0.621294 | $0.562481 | $85,508 | - |
| Sep-06 2025 | $0.562392 | $0.557954 | $0.570052 | $0.566379 | $15,681 | - |
| Sep-05 2025 | $0.590364 | $0.561102 | $0.593624 | $0.566774 | $148,417 | - |
| Sep-04 2025 | $0.570918 | $0.564232 | $0.591677 | $0.591039 | $72,961 | - |
| Sep-03 2025 | $0.593183 | $0.593183 | $0.629638 | $0.606887 | $101,276 | - |
| Sep-02 2025 | $0.611148 | $0.590003 | $0.615334 | $0.590876 | $72,681 | - |
| Sep-01 2025 | $0.588776 | $0.584873 | $0.64454 | $0.63299 | $88,475 | - |
| Aug-31 2025 | $0.637806 | $0.637806 | $0.715781 | $0.715781 | $111,671 | - |
| Aug-30 2025 | $0.719863 | $0.699867 | $0.738819 | $0.722606 | $245,802 | - |
| Aug-29 2025 | $0.720065 | $0.655902 | $0.722957 | $0.722957 | $371,383 | - |
| Aug-28 2025 | $0.739564 | $0.707589 | $0.973924 | $0.899756 | $634,239 | - |
| Aug-27 2025 | $0.944317 | $0.629094 | $0.981281 | $0.634514 | $1,220,931 | - |