Cap Mercado $2.66T
2.82%
Volumen 24h $94.64B
BTC % 52.65%
-2.58%
ETH % 9.72%
-2.05%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de For Sale (SN47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.2877 | $1.2605 | $1.6464 | $1.5958 | $46,551 | - |
| Mar-19 2026 | $1.5454 | $1.3712 | $1.5454 | $1.5285 | $63,995 | - |
| Mar-18 2026 | $1.4997 | $1.4687 | $1.6556 | $1.6052 | $16,545 | - |
| Mar-17 2026 | $1.6091 | $1.6091 | $1.7470 | $1.7175 | $62,913 | - |
| Mar-16 2026 | $1.7461 | $1.5476 | $1.7866 | $1.5894 | $169,019 | - |
| Mar-15 2026 | $1.6097 | $1.4176 | $1.6589 | $1.5005 | $69,097 | - |
| Mar-14 2026 | $1.4730 | $1.1777 | $1.4730 | $1.1889 | $53,839 | - |
| Mar-13 2026 | $1.1833 | $1.1669 | $1.4763 | $1.3827 | $47,993 | - |
| Mar-12 2026 | $1.3740 | $1.3205 | $1.5165 | $1.4680 | $26,317 | - |
| Mar-11 2026 | $1.4574 | $1.2697 | $1.4938 | $1.2697 | $142,403 | - |
| Mar-10 2026 | $1.2671 | $1.1953 | $1.3560 | $1.2375 | $53,065 | - |
| Mar-09 2026 | $1.2381 | $0.943828 | $1.3922 | $1.0073 | $143,183 | - |
| Mar-08 2026 | $0.961816 | $0.817662 | $1.0120 | $0.828606 | $36,958 | - |
| Mar-07 2026 | $0.816509 | $0.801741 | $0.942717 | $0.809534 | $35,879 | - |
| Mar-06 2026 | $0.8085 | $0.806189 | $0.861977 | $0.828492 | $14,125 | - |