Cap Mercado $3.20T
2.17%
Volumen 24h $231.10B
18.08%
BTC % 54.97%
-0.14%
ETH % 10.97%
1.27%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Foox (FOOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
| Jul-08 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
| Jul-07 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
| Jul-06 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
| Jul-05 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
| Jul-04 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
| Jul-03 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
| Jul-02 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
| Jul-01 2024 | $0.00093869 | $0.00091088 | $0.00093869 | $0.00091088 | $27 | - |
| Jun-30 2024 | $0.00091088 | $0.00091088 | $0.00092006 | $0.00092006 | $7 | - |
| Jun-29 2024 | $0.00092006 | $0.00092006 | $0.00093448 | $0.00093448 | $51 | - |
| Jun-28 2024 | $0.00093448 | $0.00093448 | $0.00093448 | $0.00093448 | - | - |
| Jun-27 2024 | $0.00093448 | $0.00092564 | $0.00093448 | $0.00092564 | $40 | - |
| Jun-26 2024 | $0.00092564 | $0.00092564 | $0.00092564 | $0.00092564 | - | - |
| Jun-25 2024 | $0.00092564 | $0.0009053 | $0.00092564 | $0.0009053 | $2 | - |