Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Footballcoin (XFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00852959 | $0.00852013 | $0.00855901 | $0.00852496 | $43,074 | $3,371,475 |
| Jul-17 2025 | $0.00853192 | $0.00849688 | $0.00853192 | $0.00853166 | $42,581 | $3,372,398 |
| Jul-16 2025 | $0.00853342 | $0.00849849 | $0.00855149 | $0.00851611 | $38,593 | $3,372,988 |
| Jul-15 2025 | $0.00851676 | $0.00851033 | $0.008576 | $0.00855714 | $41,902 | $3,366,404 |
| Jul-14 2025 | $0.0085522 | $0.0085522 | $0.00860976 | $0.00858924 | $41,391 | $3,380,412 |
| Jul-13 2025 | $0.00857668 | $0.00857668 | $0.00861061 | $0.00859255 | $42,220 | $3,390,090 |
| Jul-12 2025 | $0.00860421 | $0.00858555 | $0.00860631 | $0.00859139 | $41,805 | $3,400,970 |
| Jul-11 2025 | $0.00859048 | $0.00856416 | $0.00859848 | $0.00859848 | $41,622 | $3,395,543 |
| Jul-10 2025 | $0.00860511 | $0.00856968 | $0.0086178 | $0.0086124 | $41,004 | $3,401,327 |
| Jul-09 2025 | $0.00859769 | $0.00858181 | $0.00860254 | $0.00860025 | $38,662 | $3,398,392 |
| Jul-08 2025 | $0.00860368 | $0.00857781 | $0.00862497 | $0.0086183 | $45,317 | $3,400,763 |
| Jul-07 2025 | $0.00860613 | $0.00858308 | $0.00863669 | $0.00863669 | $40,731 | $3,401,728 |
| Jul-06 2025 | $0.0086435 | $0.00862969 | $0.0086435 | $0.00864115 | $42,501 | $3,416,499 |
| Jul-05 2025 | $0.00863819 | $0.00863216 | $0.0086451 | $0.00863699 | $41,102 | $3,414,402 |
| Jul-04 2025 | $0.00863641 | $0.00862515 | $0.00863775 | $0.00862768 | $42,826 | $3,413,699 |