Cap Mercado $3.10T
-0.9%
Volumen 24h $152.63B
-19.29%
BTC % 60.15%
0.11%
ETH % 6.95%
0.57%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Footballcoin (XFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00847617 | $0.00841014 | $0.00847617 | $0.00842176 | $46,665 | $3,350,360 |
| Apr-27 2025 | $0.0084265 | $0.00842583 | $0.00845519 | $0.00844394 | $41,052 | $3,330,726 |
| Apr-26 2025 | $0.0084415 | $0.00844006 | $0.00845598 | $0.00844263 | $44,436 | $3,336,657 |
| Apr-25 2025 | $0.00844516 | $0.00839648 | $0.00844516 | $0.0084329 | $40,418 | $3,338,105 |
| Apr-24 2025 | $0.00844748 | $0.00840625 | $0.00845978 | $0.00840625 | $43,335 | $3,339,022 |
| Apr-23 2025 | $0.0084065 | $0.0083961 | $0.00847475 | $0.00843749 | $40,798 | $3,322,823 |
| Apr-22 2025 | $0.00842381 | $0.00842381 | $0.00855882 | $0.0085312 | $44,163 | $3,329,664 |
| Apr-21 2025 | $0.00855156 | $0.00850499 | $0.00857217 | $0.00850704 | $34,909 | $3,380,162 |
| Apr-20 2025 | $0.00848602 | $0.00843747 | $0.00848602 | $0.00843994 | $41,810 | $3,354,255 |
| Apr-19 2025 | $0.00844437 | $0.00843412 | $0.00844751 | $0.00843546 | $44,202 | $3,337,789 |
| Apr-18 2025 | $0.00843439 | $0.00843439 | $0.00846369 | $0.00844894 | $40,723 | $3,333,848 |
| Apr-17 2025 | $0.00845597 | $0.00842159 | $0.00846506 | $0.00846506 | $44,177 | $3,342,376 |
| Apr-16 2025 | $0.00846722 | $0.00839441 | $0.00847573 | $0.00839441 | $42,179 | $3,346,823 |
| Apr-15 2025 | $0.00837762 | $0.00836668 | $0.00844154 | $0.00842387 | $41,620 | $3,311,405 |
| Apr-14 2025 | $0.00843162 | $0.00840285 | $0.00847848 | $0.00842584 | $44,057 | $3,332,750 |