Cap Mercado $3.48T 1.93%
Volumen 24h $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
Monedas 32.063 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Footballcoin XFC

Precios Históricos de Footballcoin (XFC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $0.00846071 $0.00845391 $0.00850195 $0.00850195 $41,261 $3,344,249
Jun-05 2025 $0.00850416 $0.00847315 $0.00851136 $0.00847315 $41,198 $3,361,426
Jun-04 2025 $0.00848693 $0.00843193 $0.00849579 $0.00845139 $41,188 $3,354,612
Jun-03 2025 $0.00844863 $0.00843785 $0.00850127 $0.00849962 $45,035 $3,339,476
Jun-02 2025 $0.00850801 $0.00843573 $0.00851042 $0.00843573 $39,154 $3,362,945
Jun-01 2025 $0.00843139 $0.00841565 $0.00843206 $0.00841565 $43,983 $3,332,659
May-31 2025 $0.00842429 $0.00841588 $0.00843245 $0.00843213 $40,147 $3,329,853
May-30 2025 $0.00842658 $0.00840467 $0.00845269 $0.00845269 $44,628 $3,330,759
May-29 2025 $0.00844106 $0.00834744 $0.00845351 $0.00835445 $41,040 $3,336,482
May-28 2025 $0.00838348 $0.00838118 $0.00842802 $0.00841381 $42,484 $3,313,722
May-27 2025 $0.00842533 $0.00840621 $0.00846653 $0.00846653 $39,402 $3,330,267
May-26 2025 $0.00845916 $0.00844902 $0.00847489 $0.00844917 $44,308 $3,343,635
May-25 2025 $0.00844712 $0.00843485 $0.0084523 $0.00844183 $40,292 $3,338,879
May-24 2025 $0.00843602 $0.00843343 $0.00845271 $0.00844058 $41,292 $3,334,489
May-23 2025 $0.00844055 $0.00838899 $0.00845271 $0.00838899 $42,499 $3,336,282

Análisis de precios históricos y de mercado de Footballcoin (XFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2346 días, desde el día 04-01-2019.