Cap Mercado $3.33T
-2.59%
Volumen 24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Footballcoin (XFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00836394 | $0.00835506 | $0.00836975 | $0.00835506 | $42,852 | $3,306,001 |
| Nov-15 2025 | $0.00836121 | $0.00835064 | $0.00836635 | $0.00836635 | $42,939 | $3,304,920 |
| Nov-14 2025 | $0.00836214 | $0.00835154 | $0.00838165 | $0.00836886 | $40,232 | $3,305,288 |
| Nov-13 2025 | $0.00836806 | $0.00832638 | $0.0083757 | $0.00833655 | $42,300 | $3,307,629 |
| Nov-12 2025 | $0.00834364 | $0.00832058 | $0.00834433 | $0.00833291 | $41,568 | $3,297,976 |
| Nov-11 2025 | $0.00833604 | $0.00831095 | $0.00834557 | $0.008314 | $42,260 | $3,294,971 |
| Nov-10 2025 | $0.00831778 | $0.0083057 | $0.00833083 | $0.00830882 | $38,270 | $3,287,756 |
| Nov-09 2025 | $0.00830859 | $0.00830859 | $0.00840123 | $0.00839732 | $43,232 | $3,284,123 |
| Nov-08 2025 | $0.00840305 | $0.0083863 | $0.00840414 | $0.00839232 | $38,178 | $3,321,459 |
| Nov-07 2025 | $0.0083919 | $0.00835342 | $0.00841045 | $0.00837587 | $46,002 | $3,317,050 |
| Nov-06 2025 | $0.00837748 | $0.00833724 | $0.0083867 | $0.0083401 | $42,412 | $3,311,353 |
| Nov-05 2025 | $0.00833755 | $0.00832222 | $0.00834628 | $0.00833363 | $41,864 | $3,295,567 |
| Nov-04 2025 | $0.00833712 | $0.00832376 | $0.00836649 | $0.00834941 | $41,258 | $3,295,397 |
| Nov-03 2025 | $0.00835743 | $0.00834797 | $0.00837839 | $0.0083583 | $41,051 | $3,303,426 |
| Nov-02 2025 | $0.00836761 | $0.00835818 | $0.00840838 | $0.00839839 | $43,327 | $3,307,452 |