Cap Mercado $4.56T
2.07%
Volumen 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Footballcoin (XFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00853505 | $0.0085302 | $0.00854644 | $0.008532 | $45,361 | $3,373,634 |
| Oct-03 2025 | $0.00853493 | $0.00853025 | $0.00861207 | $0.00858918 | $35,760 | $3,373,587 |
| Oct-02 2025 | $0.00859098 | $0.00856648 | $0.00861153 | $0.00859285 | $46,058 | $3,395,740 |
| Oct-01 2025 | $0.00860435 | $0.00858977 | $0.00862866 | $0.0085938 | $40,693 | $3,401,028 |
| Sep-30 2025 | $0.00860378 | $0.00858893 | $0.0086109 | $0.00859606 | $41,157 | $3,400,801 |
| Sep-29 2025 | $0.0085913 | $0.0085801 | $0.00860238 | $0.00858895 | $39,704 | $3,395,867 |
| Sep-28 2025 | $0.0085818 | $0.00856292 | $0.00858363 | $0.00857095 | $44,371 | $3,392,112 |
| Sep-27 2025 | $0.0085773 | $0.00856641 | $0.00858211 | $0.00857224 | $39,635 | $3,390,332 |
| Sep-26 2025 | $0.00857729 | $0.00853604 | $0.00858194 | $0.00853604 | $40,891 | $3,390,328 |
| Sep-25 2025 | $0.00855929 | $0.00853228 | $0.00861715 | $0.00860914 | $42,586 | $3,383,214 |
| Sep-24 2025 | $0.00859879 | $0.00859387 | $0.00865178 | $0.00865065 | $41,481 | $3,398,827 |
| Sep-23 2025 | $0.00864898 | $0.00863705 | $0.00866299 | $0.00864455 | $38,066 | $3,418,666 |
| Sep-22 2025 | $0.00865411 | $0.00859282 | $0.00865815 | $0.0086061 | $38,999 | $3,420,695 |
| Sep-21 2025 | $0.00860292 | $0.00860222 | $0.00861961 | $0.00860706 | $40,908 | $3,400,460 |
| Sep-20 2025 | $0.00861014 | $0.00860092 | $0.00861767 | $0.00860723 | $41,600 | $3,403,315 |