Cap Mercado $3.34T
-0.35%
Volumen 24h $313.03B
-45.25%
BTC % 58.4%
-0.44%
ETH % 10.05%
0.99%
Monedas
31.008
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Footballcoin (XFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00770327 | $0.00763236 | $0.00771276 | $0.00766843 | $26,273 | $2,886,112 |
| Feb-03 2025 | $0.00767079 | $0.00759283 | $0.0076831 | $0.00761689 | $25,926 | $2,873,943 |
| Feb-02 2025 | $0.0076166 | $0.00760218 | $0.0076901 | $0.00767326 | $23,695 | $2,853,641 |
| Feb-01 2025 | $0.00768626 | $0.00767622 | $0.00769777 | $0.0076912 | $28,672 | $2,879,738 |
| Jan-31 2025 | $0.00768276 | $0.00768276 | $0.00773552 | $0.00772482 | $25,152 | $2,878,428 |
| Jan-30 2025 | $0.00772794 | $0.00772259 | $0.00776722 | $0.00774799 | $26,965 | $2,895,356 |
| Jan-29 2025 | $0.00774529 | $0.00771505 | $0.00775702 | $0.00775547 | $24,983 | $2,901,855 |
| Jan-28 2025 | $0.00773968 | $0.00773289 | $0.00777248 | $0.00776202 | $27,452 | $2,899,754 |
| Jan-27 2025 | $0.00777247 | $0.00776413 | $0.00782006 | $0.00776938 | $25,447 | $2,912,038 |
| Jan-26 2025 | $0.00777469 | $0.00777469 | $0.00780694 | $0.00780013 | $26,011 | $2,912,870 |
| Jan-25 2025 | $0.00780006 | $0.00777531 | $0.00780006 | $0.00779232 | $27,385 | $2,922,375 |
| Jan-24 2025 | $0.00779855 | $0.00773642 | $0.00781678 | $0.00773642 | $26,191 | $2,921,810 |
| Jan-23 2025 | $0.00772838 | $0.00770742 | $0.00774725 | $0.00772821 | $23,586 | $2,895,520 |
| Jan-22 2025 | $0.00772787 | $0.00772164 | $0.00776377 | $0.00774246 | $20,374 | $2,895,329 |
| Jan-21 2025 | $0.0077409 | $0.00768757 | $0.00774882 | $0.00773146 | $28,193 | $2,900,210 |