Cap Mercado $3.48T
-2.97%
Volumen 24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Footballcoin (XFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00868252 | $0.00866706 | $0.00871004 | $0.00867975 | $41,052 | $3,431,925 |
| Jun-25 2025 | $0.00866652 | $0.00860847 | $0.00867017 | $0.00863575 | $42,152 | $3,425,600 |
| Jun-24 2025 | $0.00862859 | $0.00860533 | $0.00863329 | $0.00861388 | $40,233 | $3,410,607 |
| Jun-23 2025 | $0.00861298 | $0.00851304 | $0.00861298 | $0.00853782 | $40,949 | $3,404,438 |
| Jun-22 2025 | $0.0085308 | $0.00852849 | $0.00856526 | $0.00856392 | $41,178 | $3,371,953 |
| Jun-21 2025 | $0.00854638 | $0.00854638 | $0.00856427 | $0.00855769 | $43,034 | $3,378,112 |
| Jun-20 2025 | $0.00854984 | $0.00854984 | $0.00857114 | $0.00856079 | $43,588 | $3,379,480 |
| Jun-19 2025 | $0.00854835 | $0.00851118 | $0.00854835 | $0.00852005 | $41,635 | $3,378,891 |
| Jun-18 2025 | $0.00852855 | $0.00851502 | $0.00856874 | $0.00852913 | $39,088 | $3,371,066 |
| Jun-17 2025 | $0.00852479 | $0.00852023 | $0.00860098 | $0.00858177 | $44,151 | $3,369,580 |
| Jun-16 2025 | $0.0085913 | $0.00856305 | $0.00861402 | $0.00857347 | $38,203 | $3,395,867 |
| Jun-15 2025 | $0.00857168 | $0.00856341 | $0.00859224 | $0.00858378 | $44,489 | $3,388,114 |
| Jun-14 2025 | $0.00857477 | $0.00856697 | $0.00858715 | $0.00857822 | $41,746 | $3,389,333 |
| Jun-13 2025 | $0.00858094 | $0.00854106 | $0.00861585 | $0.00861585 | $35,262 | $3,391,772 |
| Jun-12 2025 | $0.00860776 | $0.00854381 | $0.00862277 | $0.00855273 | $48,539 | $3,402,374 |