Cap Mercado $2.49T
-1.27%
Volumen 24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FOMO BULL CLUB (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000005159 | $0.0000005159 | $0.0000005159 | $0.0000005159 | - | $17,267 |
| Feb-20 2026 | $0.0000005159 | $0.0000005159 | $0.0000005238 | $0.0000005238 | - | $17,267 |
| Feb-19 2026 | $0.0000005238 | $0.0000005238 | $0.0000005295 | $0.0000005295 | - | $17,530 |
| Feb-18 2026 | $0.0000005295 | $0.0000005295 | $0.0000005363 | $0.000000534 | - | $17,720 |
| Feb-17 2026 | $0.000000534 | $0.000000534 | $0.0000005383 | $0.0000005362 | $1 | $17,872 |
| Feb-16 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $17,946 |
| Feb-15 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $17,946 |
| Feb-14 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $17,946 |
| Feb-13 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $17,946 |
| Feb-12 2026 | $0.0000005334 | $0.0000005334 | $0.0000005334 | $0.0000005334 | - | $17,850 |
| Feb-11 2026 | $0.0000005334 | $0.0000005334 | $0.0000005403 | $0.0000005403 | - | $17,850 |
| Feb-10 2026 | $0.0000005403 | $0.0000005344 | $0.0000005403 | $0.0000005344 | - | $18,082 |
| Feb-09 2026 | $0.0000005344 | $0.0000005344 | $0.0000005438 | $0.0000005438 | - | $17,885 |
| Feb-08 2026 | $0.0000005415 | $0.0000005385 | $0.0000005478 | $0.0000005478 | - | $18,123 |
| Feb-07 2026 | $0.0000005478 | $0.0000005478 | $0.0000005503 | $0.0000005503 | - | $18,334 |