Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FOMO BULL CLUB (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003581 | $0.0000003138 | $0.0000003614 | $0.0000003151 | - | $11,984 |
| Aug-19 2025 | $0.0000003151 | $0.0000003142 | $0.000000318 | $0.0000003142 | - | $10,546 |
| Aug-18 2025 | $0.0000003142 | $0.0000003141 | $0.000000317 | $0.0000003149 | - | $10,516 |
| Aug-17 2025 | $0.0000003149 | $0.0000002723 | $0.0000003163 | $0.0000002723 | $260 | $10,538 |
| Aug-16 2025 | $0.0000002723 | $0.0000002563 | $0.0000004225 | $0.0000004225 | - | $9,115 |
| Aug-15 2025 | $0.0000004225 | $0.0000004225 | $0.0000004239 | $0.0000004239 | - | $14,139 |
| Aug-14 2025 | $0.0000004239 | $0.0000004219 | $0.0000004474 | $0.0000004474 | - | $14,186 |
| Aug-13 2025 | $0.0000004474 | $0.0000004454 | $0.0000004474 | $0.0000004456 | - | $14,974 |
| Aug-12 2025 | $0.0000004456 | $0.0000004456 | $0.0000004479 | $0.0000004479 | - | $14,913 |
| Aug-11 2025 | $0.0000004479 | $0.0000004467 | $0.000000448 | $0.0000004467 | - | $14,989 |
| Aug-10 2025 | $0.0000004464 | $0.0000003578 | $0.000000448 | $0.0000003588 | $511 | $14,941 |
| Aug-09 2025 | $0.0000003588 | $0.0000003588 | $0.0000003595 | $0.0000003594 | - | $12,009 |
| Aug-08 2025 | $0.0000003594 | $0.0000003585 | $0.0000003594 | $0.000000359 | - | $12,028 |
| Aug-07 2025 | $0.000000359 | $0.000000359 | $0.0000003594 | $0.0000003594 | - | $12,016 |
| Aug-06 2025 | $0.0000003594 | $0.0000003594 | $0.0000003594 | $0.0000003594 | - | $12,027 |