Cap Mercado $2.49T
0.36%
Volumen 24h $107.92B
-67.37%
BTC % 53.75%
0.05%
ETH % 9.94%
-0.3%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de FOMO BULL CLUB (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000005971 | $0.0000005971 | $0.0000005971 | $0.0000005971 | - | $19,981 |
| Apr-02 2026 | $0.0000005971 | $0.0000005926 | $0.0000005971 | $0.0000005945 | - | $19,981 |
| Apr-01 2026 | $0.0000005945 | $0.0000005926 | $0.0000005957 | $0.0000005957 | - | $19,895 |
| Mar-31 2026 | $0.0000005957 | $0.0000005957 | $0.0000006151 | $0.0000006151 | - | $19,937 |
| Mar-30 2026 | $0.0000006151 | $0.0000006151 | $0.0000006151 | $0.0000006151 | - | $20,585 |
| Mar-29 2026 | $0.0000006151 | $0.0000006151 | $0.00000062 | $0.00000062 | $25 | $20,585 |
| Mar-28 2026 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | - | $20,748 |
| Mar-27 2026 | $0.00000062 | $0.00000062 | $0.0000006352 | $0.0000006352 | - | $20,748 |
| Mar-26 2026 | $0.0000006352 | $0.0000006352 | $0.0000006352 | $0.0000006352 | - | $21,258 |
| Mar-25 2026 | $0.0000006352 | $0.0000006352 | $0.0000006591 | $0.0000006591 | - | $21,258 |
| Mar-24 2026 | $0.0000006591 | $0.0000006591 | $0.0000006644 | $0.0000006644 | - | $22,057 |
| Mar-23 2026 | $0.0000006644 | $0.0000006644 | $0.0000006656 | $0.0000006656 | - | $22,233 |
| Mar-22 2026 | $0.0000006656 | $0.0000006656 | $0.0000006665 | $0.0000006665 | - | $22,276 |
| Mar-21 2026 | $0.0000006665 | $0.0000006665 | $0.0000006738 | $0.0000006738 | - | $22,307 |
| Mar-20 2026 | $0.0000006738 | $0.0000006738 | $0.0000006738 | $0.0000006738 | - | $22,551 |