Cap Mercado NZ$4.22T
2.27%
Volumen 24h NZ$175.13B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-18 2024 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | - | - |
Apr-17 2024 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | - | - |
Apr-16 2024 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | - | - |
Apr-15 2024 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | - | - |
Apr-14 2024 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | - | - |
Apr-13 2024 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | - | - |
Apr-12 2024 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | - | - |
Apr-11 2024 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | - | - |
Apr-10 2024 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | NZ$0.015733 | NZ$25 | - |
Apr-09 2024 | NZ$0.016152 | NZ$0.016152 | NZ$0.016152 | NZ$0.016152 | - | - |
Apr-08 2024 | NZ$0.016152 | NZ$0.013932 | NZ$0.016152 | NZ$0.013932 | NZ$612 | - |
Apr-07 2024 | NZ$0.013932 | NZ$0.013932 | NZ$0.013932 | NZ$0.013932 | - | - |
Apr-06 2024 | NZ$0.013932 | NZ$0.013932 | NZ$0.013932 | NZ$0.013932 | - | - |
Apr-05 2024 | NZ$0.013932 | NZ$0.013932 | NZ$0.015244 | NZ$0.015244 | NZ$3,424 | - |
Apr-04 2024 | NZ$0.015244 | NZ$0.015244 | NZ$0.015333 | NZ$0.015333 | NZ$677 | - |
Análisis de precios históricos y de mercado de Follow Token (FOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 572 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.