Cap Mercado £1.96T
-1.61%
Volumen 24h £93.25B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-18 2024 | £0.0074823 | £0.0074823 | £0.0074823 | £0.0074823 | - | - |
Apr-17 2024 | £0.0074823 | £0.0074823 | £0.0074823 | £0.0074823 | - | - |
Apr-16 2024 | £0.0074823 | £0.0074823 | £0.0074823 | £0.0074823 | - | - |
Apr-15 2024 | £0.0074823 | £0.0074823 | £0.0074823 | £0.0074823 | - | - |
Apr-14 2024 | £0.0074823 | £0.0074823 | £0.0074823 | £0.0074823 | - | - |
Apr-13 2024 | £0.0074823 | £0.0074823 | £0.0074823 | £0.0074823 | - | - |
Apr-12 2024 | £0.0074823 | £0.0074823 | £0.0074823 | £0.0074823 | - | - |
Apr-11 2024 | £0.0074823 | £0.0074823 | £0.0074823 | £0.0074823 | - | - |
Apr-10 2024 | £0.0074823 | £0.0074823 | £0.0074823 | £0.0074823 | £12 | - |
Apr-09 2024 | £0.00768157 | £0.00768157 | £0.00768157 | £0.00768157 | - | - |
Apr-08 2024 | £0.00768157 | £0.00662577 | £0.00768157 | £0.00662577 | £291 | - |
Apr-07 2024 | £0.00662577 | £0.00662577 | £0.00662577 | £0.00662577 | - | - |
Apr-06 2024 | £0.00662577 | £0.00662577 | £0.00662577 | £0.00662577 | - | - |
Apr-05 2024 | £0.00662577 | £0.00662577 | £0.00724987 | £0.00724987 | £1,628 | - |
Apr-04 2024 | £0.00724987 | £0.00724987 | £0.00729214 | £0.00729214 | £322 | - |
Análisis de precios históricos y de mercado de Follow Token (FOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 572 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.