Cap Mercado NZ$3.92T
2.77%
Volumen 24h NZ$237.78B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-04 2024 | NZ$0.020833 | NZ$0.020833 | NZ$0.020833 | NZ$0.020833 | - | - |
Mar-03 2024 | NZ$0.020833 | NZ$0.020833 | NZ$0.020833 | NZ$0.020833 | - | - |
Mar-02 2024 | NZ$0.020833 | NZ$0.020833 | NZ$0.020833 | NZ$0.020833 | - | - |
Mar-01 2024 | NZ$0.020833 | NZ$0.020833 | NZ$0.020833 | NZ$0.020833 | - | - |
Feb-29 2024 | NZ$0.020833 | NZ$0.020833 | NZ$0.020833 | NZ$0.020833 | - | - |
Feb-28 2024 | NZ$0.020833 | NZ$0.020833 | NZ$0.020833 | NZ$0.020833 | - | - |
Feb-27 2024 | NZ$0.020833 | NZ$0.020833 | NZ$0.020833 | NZ$0.020833 | - | - |
Feb-26 2024 | NZ$0.020833 | NZ$0.020831 | NZ$0.025892 | NZ$0.02589 | - | - |
Feb-25 2024 | NZ$0.02589 | NZ$0.020429 | NZ$0.02589 | NZ$0.021642 | NZ$35 | - |
Feb-24 2024 | NZ$0.021642 | NZ$0.021642 | NZ$0.021642 | NZ$0.021642 | - | - |
Feb-23 2024 | NZ$0.021642 | NZ$0.021642 | NZ$0.025893 | NZ$0.023876 | NZ$3 | - |
Feb-22 2024 | NZ$0.023871 | NZ$0.023847 | NZ$0.023881 | NZ$0.023851 | - | - |
Feb-21 2024 | NZ$0.02385 | NZ$0.023825 | NZ$0.02385 | NZ$0.023825 | NZ$543 | - |
Feb-20 2024 | NZ$0.023825 | NZ$0.023825 | NZ$0.023825 | NZ$0.023825 | - | - |
Feb-19 2024 | NZ$0.023825 | NZ$0.023825 | NZ$0.023837 | NZ$0.023829 | - | - |
Análisis de precios históricos y de mercado de FOHO Coin (FOHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 864 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.