Cap Mercado €2.17T
1.9%
Volumen 24h €126.56B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-04 2024 | €0.011567 | €0.011567 | €0.011567 | €0.011567 | - | - |
Mar-03 2024 | €0.011567 | €0.011567 | €0.011567 | €0.011567 | - | - |
Mar-02 2024 | €0.011567 | €0.011567 | €0.011567 | €0.011567 | - | - |
Mar-01 2024 | €0.011567 | €0.011567 | €0.011567 | €0.011567 | - | - |
Feb-29 2024 | €0.011567 | €0.011567 | €0.011567 | €0.011567 | - | - |
Feb-28 2024 | €0.011567 | €0.011567 | €0.011567 | €0.011567 | - | - |
Feb-27 2024 | €0.011567 | €0.011567 | €0.011567 | €0.011567 | - | - |
Feb-26 2024 | €0.011567 | €0.011566 | €0.014376 | €0.014375 | - | - |
Feb-25 2024 | €0.014375 | €0.011342 | €0.014375 | €0.012016 | €19 | - |
Feb-24 2024 | €0.012016 | €0.012016 | €0.012016 | €0.012016 | - | - |
Feb-23 2024 | €0.012016 | €0.012016 | €0.014377 | €0.013256 | €2 | - |
Feb-22 2024 | €0.013253 | €0.01324 | €0.013259 | €0.013243 | - | - |
Feb-21 2024 | €0.013242 | €0.013228 | €0.013242 | €0.013228 | €302 | - |
Feb-20 2024 | €0.013228 | €0.013228 | €0.013228 | €0.013228 | - | - |
Feb-19 2024 | €0.013228 | €0.013228 | €0.013235 | €0.013231 | - | - |
Análisis de precios históricos y de mercado de FOHO Coin (FOHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 864 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.