Cap Mercado £1.85T
1.98%
Volumen 24h £110.21B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-04 2024 | £0.00989562 | £0.00989562 | £0.00989562 | £0.00989562 | - | - |
Mar-03 2024 | £0.00989562 | £0.00989562 | £0.00989562 | £0.00989562 | - | - |
Mar-02 2024 | £0.00989562 | £0.00989562 | £0.00989562 | £0.00989562 | - | - |
Mar-01 2024 | £0.00989562 | £0.00989562 | £0.00989562 | £0.00989562 | - | - |
Feb-29 2024 | £0.00989562 | £0.00989562 | £0.00989562 | £0.00989562 | - | - |
Feb-28 2024 | £0.00989562 | £0.00989562 | £0.00989562 | £0.00989562 | - | - |
Feb-27 2024 | £0.00989562 | £0.00989562 | £0.00989562 | £0.00989562 | - | - |
Feb-26 2024 | £0.00989562 | £0.00989429 | £0.012298 | £0.012297 | - | - |
Feb-25 2024 | £0.012297 | £0.00970347 | £0.012297 | £0.010279 | £17 | - |
Feb-24 2024 | £0.010279 | £0.010279 | £0.010279 | £0.010279 | - | - |
Feb-23 2024 | £0.010279 | £0.010279 | £0.012299 | £0.01134 | £2 | - |
Feb-22 2024 | £0.011338 | £0.011327 | £0.011343 | £0.011329 | - | - |
Feb-21 2024 | £0.011328 | £0.011316 | £0.011328 | £0.011316 | £258 | - |
Feb-20 2024 | £0.011316 | £0.011316 | £0.011316 | £0.011316 | - | - |
Feb-19 2024 | £0.011316 | £0.011316 | £0.011322 | £0.011318 | - | - |
Análisis de precios históricos y de mercado de FOHO Coin (FOHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 864 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.