Cap Mercado $3.97T
-89.9%
Volumen 24h $186.47B
-53.8%
BTC % 55.49%
47.52%
ETH % 11.74%
47.35%
Monedas
33.584
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de FOFO Token (FOFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Feb-03 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Feb-02 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Feb-01 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Jan-31 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Jan-30 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Jan-29 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Jan-28 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Jan-27 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054199344101607 | $0.0000000054199344101607 | $1 | - |
| Jan-26 2024 | $0.0000000054199344101607 | $0.0000000054199344101607 | $0.0000000055631418545316 | $0.0000000055631418545316 | $91 | - |
| Jan-25 2024 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | - | - |
| Jan-24 2024 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | - | - |
| Jan-23 2024 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | - | - |
| Jan-22 2024 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000059922852328849 | $0.0000000059922852328849 | $56 | - |
| Jan-21 2024 | $0.0000000059922852328849 | $0.0000000059461031654616 | $0.000000006061765587838999 | $0.000000006061765587838999 | $219 | - |