Cap Mercado $2.51T 0.85%
Volumen 24h $172.48B 31.2%
BTC % 53.78% 0.31%
ETH % 9.89% 1.31%
Monedas 34.440 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
FOFO Token FOFO

Precios Históricos de FOFO Token (FOFO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-04 2024 $5,405,130,316,527,901 $5,405,130,316,527,901 $5,405,130,316,527,901 $5,405,130,316,527,901 - -
Feb-03 2024 $5,405,130,316,527,901 $5,405,130,316,527,901 $5,405,130,316,527,901 $5,405,130,316,527,901 - -
Feb-02 2024 $5,405,130,316,527,901 $5,405,130,316,527,901 $5,405,130,316,527,901 $5,405,130,316,527,901 - -
Feb-01 2024 $5,405,130,316,527,901 $5,405,130,316,527,901 $5,405,130,316,527,901 $5,405,130,316,527,901 - -
Jan-31 2024 $5,405,130,316,527,901 $5,405,130,316,527,901 $5,405,130,316,527,901 $5,405,130,316,527,901 - -
Jan-30 2024 $5,405,130,316,527,901 $5,405,130,316,527,901 $5,405,130,316,527,901 $5,405,130,316,527,901 - -
Jan-29 2024 $5,405,130,316,527,901 $5,405,130,316,527,901 $5,405,130,316,527,901 $5,405,130,316,527,901 - -
Jan-28 2024 $5,405,130,316,527,901 $5,405,130,316,527,901 $5,405,130,316,527,901 $5,405,130,316,527,901 - -
Jan-27 2024 $5,405,130,316,527,901 $5,405,130,316,527,901 $5,419,934,410,160,701 $5,419,934,410,160,701 $1 -
Jan-26 2024 $5,419,934,410,160,701 $5,419,934,410,160,701 $5,563,141,854,531,601 $5,563,141,854,531,601 $91 -
Jan-25 2024 $5,563,141,854,531,601 $5,563,141,854,531,601 $5,563,141,854,531,601 $5,563,141,854,531,601 - -
Jan-24 2024 $5,563,141,854,531,601 $5,563,141,854,531,601 $5,563,141,854,531,601 $5,563,141,854,531,601 - -
Jan-23 2024 $5,563,141,854,531,601 $5,563,141,854,531,601 $5,563,141,854,531,601 $5,563,141,854,531,601 - -
Jan-22 2024 $5,563,141,854,531,601 $5,563,141,854,531,601 $5,992,285,232,884,901 $5,992,285,232,884,901 $56 -
Jan-21 2024 $5,992,285,232,884,901 $5,946,103,165,461,601 $6,061,765,587,838,999 $6,061,765,587,838,999 $219 -

Análisis de precios históricos y de mercado de FOFO Token (FOFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 261 días, desde el día 13-07-2025.