Cap Mercado $2.47T -0.27%
Volumen 24h $173.55B 9.98%
BTC % 51.82% 0.84%
ETH % 15.35% -0.65%
Monedas 28.358 +29
Exchanges 885
Ultima actualización 36 Segundos atrás
FOFO Token FOFO

Precios Históricos de FOFO Token (FOFO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-04 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 - -
Feb-03 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 - -
Feb-02 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 - -
Feb-01 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 - -
Jan-31 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 - -
Jan-30 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 - -
Jan-29 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 - -
Jan-28 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054051303165279 - -
Jan-27 2024 $0.0000000054051303165279 $0.0000000054051303165279 $0.0000000054199344101607 $0.0000000054199344101607 $1 -
Jan-26 2024 $0.0000000054199344101607 $0.0000000054199344101607 $0.0000000055631418545316 $0.0000000055631418545316 $91 -
Jan-25 2024 $0.0000000055631418545316 $0.0000000055631418545316 $0.0000000055631418545316 $0.0000000055631418545316 - -
Jan-24 2024 $0.0000000055631418545316 $0.0000000055631418545316 $0.0000000055631418545316 $0.0000000055631418545316 - -
Jan-23 2024 $0.0000000055631418545316 $0.0000000055631418545316 $0.0000000055631418545316 $0.0000000055631418545316 - -
Jan-22 2024 $0.0000000055631418545316 $0.0000000055631418545316 $0.0000000059922852328849 $0.0000000059922852328849 $56 -
Jan-21 2024 $0.0000000059922852328849 $0.0000000059461031654616 $0.000000006061765587838999 $0.000000006061765587838999 $219 -

Análisis de precios históricos y de mercado de FOFO Token (FOFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 261 días, desde el día 15-11-2023.