Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Fofar (FOFAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000043682 | $0.0000042457 | $0.0000046076 | $0.0000046076 | $11,116 | - |
| Aug-29 2024 | $0.0000045568 | $0.0000039949 | $0.0000048451 | $0.0000042397 | $41,693 | - |
| Aug-28 2024 | $0.0000042928 | $0.0000040782 | $0.0000046146 | $0.0000043814 | $17,153 | - |
| Aug-27 2024 | $0.0000043254 | $0.0000043254 | $0.0000052003 | $0.0000050227 | $17,569 | - |
| Aug-26 2024 | $0.0000049867 | $0.0000049716 | $0.0000054503 | $0.0000054501 | $19,535 | - |
| Aug-25 2024 | $0.0000054975 | $0.0000052889 | $0.0000054975 | $0.0000053234 | $11,131 | - |
| Aug-24 2024 | $0.0000053191 | $0.0000053191 | $0.000005913 | $0.000005913 | $50,783 | - |
| Aug-23 2024 | $0.0000053699 | $0.0000039755 | $0.0000053699 | $0.000004057 | $40,800 | - |
| Aug-22 2024 | $0.0000041308 | $0.0000040763 | $0.0000044307 | $0.0000043512 | $23,262 | - |
| Aug-21 2024 | $0.0000044842 | $0.0000039248 | $0.0000052202 | $0.00000454 | $80,849 | - |
| Aug-20 2024 | $0.0000045408 | $0.0000039638 | $0.0000047801 | $0.0000043571 | $60,216 | - |
| Aug-19 2024 | $0.0000043136 | $0.0000037495 | $0.0000043136 | $0.0000038764 | $64,419 | - |
| Aug-18 2024 | $0.0000038772 | $0.0000036865 | $0.0000044045 | $0.0000043692 | $24,359 | - |
| Aug-17 2024 | $0.0000043071 | $0.0000038731 | $0.0000043071 | $0.0000038731 | $16,652 | - |
| Aug-16 2024 | $0.0000038439 | $0.0000037118 | $0.0000054809 | $0.0000051666 | $181,679 | - |