Cap Mercado $2.48T
-1.51%
Volumen 24h $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fofar (FOFAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Mar-01 2026 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Feb-28 2026 | $0.0000002912 | $0.0000002912 | $0.0000003003 | $0.0000003003 | - | - |
| Feb-27 2026 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Feb-26 2026 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Feb-25 2026 | $0.0000003003 | $0.0000002925 | $0.0000003014 | $0.0000002925 | - | - |
| Feb-24 2026 | $0.0000002925 | $0.0000002904 | $0.0000002925 | $0.0000002904 | - | - |
| Feb-23 2026 | $0.0000002904 | $0.0000002904 | $0.00000031 | $0.00000031 | - | - |
| Feb-22 2026 | $0.0000003109 | $0.0000003109 | $0.0000003154 | $0.0000003154 | - | - |
| Feb-21 2026 | $0.0000003154 | $0.0000003142 | $0.0000003168 | $0.0000003168 | - | - |
| Feb-20 2026 | $0.0000003168 | $0.0000003126 | $0.0000003168 | $0.0000003126 | - | - |
| Feb-19 2026 | $0.0000003126 | $0.0000003126 | $0.0000003195 | $0.0000003195 | - | - |
| Feb-18 2026 | $0.0000003195 | $0.0000003195 | $0.0000003243 | $0.0000003243 | - | - |
| Feb-17 2026 | $0.0000003243 | $0.0000003185 | $0.0000003243 | $0.0000003185 | $6 | - |
| Feb-16 2026 | $0.0000003185 | $0.000000314 | $0.0000003185 | $0.000000314 | - | - |