Cap Mercado $3.21T
-2.71%
Volumen 24h $277.92B
24.72%
BTC % 54.46%
-1.15%
ETH % 10.87%
-3.68%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Fofar (FOFAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000004515 | $0.0000004515 | $0.0000004851 | $0.0000004851 | $112 | - |
| Jan-19 2026 | $0.0000004851 | $0.0000004851 | $0.0000005026 | $0.0000005026 | - | - |
| Jan-18 2026 | $0.0000004991 | $0.0000004991 | $0.0000004991 | $0.0000004991 | - | - |
| Jan-17 2026 | $0.0000004991 | $0.0000004991 | $0.0000005026 | $0.0000004993 | - | - |
| Jan-16 2026 | $0.0000005023 | $0.0000005023 | $0.0000005049 | $0.0000005049 | - | - |
| Jan-15 2026 | $0.0000005049 | $0.0000005049 | $0.0000005108 | $0.0000005108 | - | - |
| Jan-14 2026 | $0.0000005108 | $0.0000004792 | $0.0000005108 | $0.0000004792 | $58 | - |
| Jan-13 2026 | $0.0000004792 | $0.0000004717 | $0.0000004792 | $0.0000004717 | - | - |
| Jan-12 2026 | $0.0000004717 | $0.0000004717 | $0.0000004797 | $0.0000004757 | $218 | - |
| Jan-11 2026 | $0.0000004757 | $0.0000004757 | $0.0000004757 | $0.0000004757 | - | - |
| Jan-10 2026 | $0.0000004757 | $0.0000004757 | $0.0000004759 | $0.0000004758 | - | - |
| Jan-09 2026 | $0.0000004758 | $0.0000004758 | $0.000000494 | $0.000000494 | - | - |
| Jan-08 2026 | $0.000000494 | $0.000000494 | $0.0000005091 | $0.0000005091 | - | - |
| Jan-07 2026 | $0.0000005091 | $0.0000005011 | $0.0000005091 | $0.0000005011 | - | - |
| Jan-06 2026 | $0.0000005011 | $0.0000005005 | $0.0000005068 | $0.0000005005 | - | - |