Cap Mercado $3.44T
6.37%
Volumen 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Fofar (FOFAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000007995 | $0.000000798 | $0.0000009013 | $0.0000009013 | - | - |
| Jun-21 2025 | $0.0000009013 | $0.0000009013 | $0.0000009673 | $0.0000009673 | - | - |
| Jun-20 2025 | $0.0000009673 | $0.0000009646 | $0.0000009673 | $0.0000009646 | - | - |
| Jun-19 2025 | $0.0000009646 | $0.0000009646 | $0.0000010517 | $0.0000010512 | - | - |
| Jun-18 2025 | $0.0000010512 | $0.0000010385 | $0.0000010531 | $0.0000010385 | - | - |
| Jun-17 2025 | $0.0000010385 | $0.0000010385 | $0.0000010827 | $0.0000010747 | - | - |
| Jun-16 2025 | $0.0000011084 | $0.0000010654 | $0.0000011108 | $0.0000010654 | - | - |
| Jun-15 2025 | $0.0000010654 | $0.0000010622 | $0.0000010705 | $0.0000010622 | - | - |
| Jun-14 2025 | $0.0000010622 | $0.0000010622 | $0.0000010916 | $0.0000010812 | - | - |
| Jun-13 2025 | $0.0000010812 | $0.0000010812 | $0.0000011321 | $0.0000011321 | - | - |
| Jun-12 2025 | $0.0000011802 | $0.0000011802 | $0.0000012005 | $0.0000011984 | - | - |
| Jun-11 2025 | $0.0000011984 | $0.0000011984 | $0.0000012582 | $0.0000012582 | $10,208 | - |
| Jun-10 2025 | $0.0000009992 | $0.0000009844 | $0.0000013582 | $0.0000010198 | - | - |
| Jun-09 2025 | $0.0000010198 | $0.0000009646 | $0.0000010198 | $0.0000009646 | - | - |
| Jun-08 2025 | $0.0000009646 | $0.000000963 | $0.0000009758 | $0.0000009758 | $93 | - |