Cap Mercado $2.61T
-0.61%
Volumen 24h $143.98B
-13.56%
BTC % 54.48%
-0.33%
ETH % 10.15%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fofar (FOFAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000003433 | $0.0000003433 | $0.0000003488 | $0.0000003488 | - | - |
| Apr-11 2026 | $0.0000003488 | $0.0000003488 | $0.0000003501 | $0.0000003501 | - | - |
| Apr-10 2026 | $0.0000003501 | $0.0000003345 | $0.0000003501 | $0.0000003345 | - | - |
| Apr-09 2026 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Apr-08 2026 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Apr-07 2026 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Apr-06 2026 | $0.0000003345 | $0.0000003226 | $0.0000003345 | $0.0000003226 | - | - |
| Apr-05 2026 | $0.0000003226 | $0.0000003226 | $0.0000003226 | $0.0000003226 | - | - |
| Apr-04 2026 | $0.0000003226 | $0.0000003225 | $0.0000003226 | $0.0000003225 | - | - |
| Apr-03 2026 | $0.0000003225 | $0.0000003208 | $0.0000003225 | $0.0000003208 | - | - |
| Apr-02 2026 | $0.0000003164 | $0.0000003164 | $0.000000324 | $0.000000324 | - | - |
| Apr-01 2026 | $0.000000324 | $0.0000003177 | $0.000000324 | $0.0000003177 | - | - |
| Mar-31 2026 | $0.0000003177 | $0.0000003153 | $0.0000003188 | $0.0000003172 | - | - |
| Mar-30 2026 | $0.0000003172 | $0.0000003063 | $0.0000003172 | $0.0000003063 | - | - |
| Mar-29 2026 | $0.0000003063 | $0.0000003063 | $0.0000003063 | $0.0000003063 | - | - |