Cap Mercado $2.53T
-2.2%
Volumen 24h $199.93B
-22.55%
BTC % 54.53%
0.07%
ETH % 9.64%
-2.59%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fofar (FOFAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000003039 | $0.0000002964 | $0.0000003045 | $0.0000002988 | - | - |
| Feb-08 2026 | $0.0000002995 | $0.0000002995 | $0.0000003023 | $0.0000003003 | - | - |
| Feb-07 2026 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Feb-06 2026 | $0.0000003003 | $0.0000003001 | $0.0000003073 | $0.0000003001 | $1,948 | - |
| Feb-05 2026 | $0.0000003001 | $0.0000003001 | $0.0000003727 | $0.0000003727 | $556 | - |
| Feb-04 2026 | $0.0000003727 | $0.0000003648 | $0.0000003727 | $0.0000003648 | - | - |
| Feb-03 2026 | $0.0000003699 | $0.0000003699 | $0.0000003835 | $0.0000003835 | $6 | - |
| Feb-02 2026 | $0.0000003835 | $0.0000002915 | $0.0000003835 | $0.0000002915 | - | - |
| Feb-01 2026 | $0.0000002926 | $0.0000002926 | $0.0000003078 | $0.0000003069 | $238 | - |
| Jan-31 2026 | $0.0000003069 | $0.0000003069 | $0.0000003514 | $0.0000003514 | - | - |
| Jan-30 2026 | $0.0000003514 | $0.0000003336 | $0.0000003525 | $0.0000003336 | - | - |
| Jan-29 2026 | $0.0000003336 | $0.0000003336 | $0.0000003835 | $0.0000003835 | - | - |
| Jan-28 2026 | $0.0000003835 | $0.0000003835 | $0.0000003847 | $0.0000003847 | - | - |
| Jan-27 2026 | $0.0000003847 | $0.0000003795 | $0.0000004005 | $0.0000004005 | - | - |
| Jan-26 2026 | $0.0000004005 | $0.0000004005 | $0.0000004312 | $0.0000004153 | - | - |