Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Fofar (FOFAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000019611 | $0.000001836 | $0.0000019611 | $0.000001836 | $3,830 | - |
| Sep-09 2025 | $0.000001836 | $0.0000018297 | $0.000001836 | $0.0000018297 | - | - |
| Sep-08 2025 | $0.0000018297 | $0.0000018297 | $0.0000018297 | $0.0000018297 | - | - |
| Sep-07 2025 | $0.0000018297 | $0.0000018131 | $0.0000018297 | $0.0000018131 | $84 | - |
| Sep-06 2025 | $0.0000018131 | $0.0000018131 | $0.0000018337 | $0.0000018234 | - | - |
| Sep-05 2025 | $0.0000018234 | $0.0000018234 | $0.0000018805 | $0.0000018286 | - | - |
| Sep-04 2025 | $0.0000018286 | $0.0000014896 | $0.000001899 | $0.0000018414 | - | - |
| Sep-03 2025 | $0.0000018574 | $0.0000017698 | $0.0000018574 | $0.0000017698 | $929 | - |
| Sep-02 2025 | $0.0000017698 | $0.000001766 | $0.0000017899 | $0.0000017781 | - | - |
| Sep-01 2025 | $0.0000017781 | $0.0000017704 | $0.0000018523 | $0.0000018523 | $145 | - |
| Aug-31 2025 | $0.0000018523 | $0.0000018465 | $0.0000018819 | $0.0000018465 | - | - |
| Aug-30 2025 | $0.0000018465 | $0.000001836 | $0.000001851 | $0.000001836 | - | - |
| Aug-29 2025 | $0.000001836 | $0.0000017708 | $0.000001873 | $0.000001777 | - | - |
| Aug-28 2025 | $0.000001777 | $0.0000017581 | $0.0000020982 | $0.0000020982 | $8,850 | - |
| Aug-27 2025 | $0.0000020982 | $0.0000020723 | $0.0000021046 | $0.0000020927 | - | - |