Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
FNCY FNCY

Precios Históricos de FNCY (FNCY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00265706 $0.00247234 $0.00270679 $0.00270679 $11 $3,014,031
Oct-03 2025 $0.00270679 $0.00245062 $0.00272741 $0.00245485 $1,630 $3,070,053
Oct-02 2025 $0.00246688 $0.00242834 $0.00348946 $0.00242834 $8,373 $2,797,590
Oct-01 2025 $0.00227399 $0.00224832 $0.00257688 $0.00255692 $1,542 $2,578,513
Sep-30 2025 $0.00259231 $0.00259023 $0.00266242 $0.00266242 $2,548 $2,939,094
Sep-29 2025 $0.00266365 $0.00225686 $0.00267985 $0.0023762 $2,692 $3,019,595
Sep-28 2025 $0.00236929 $0.00236929 $0.00238348 $0.00238348 $71 $2,685,556
Sep-27 2025 $0.00238348 $0.00238348 $0.00244732 $0.00240476 $1,276 $2,701,298
Sep-26 2025 $0.00239767 $0.00232455 $0.00241696 $0.00232502 $795 $2,717,032
Sep-25 2025 $0.00232637 $0.00225684 $0.00256085 $0.00256085 $2,530 $2,635,900
Sep-24 2025 $0.00239917 $0.00228374 $0.00243729 $0.00232421 $1,847 $2,718,042
Sep-23 2025 $0.0023836 $0.00225894 $0.00244189 $0.00244189 $732 $2,700,057
Sep-22 2025 $0.00244535 $0.0022496 $0.00247975 $0.00234198 $2,412 $2,769,658
Sep-21 2025 $0.00234038 $0.00225449 $0.00238478 $0.00238478 $848 $2,650,424
Sep-20 2025 $0.00224017 $0.00224017 $0.00246201 $0.00246201 $2,134 $2,536,625

Análisis de precios históricos y de mercado de FNCY (FNCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1037 días, desde el día 03-12-2022.