Cap Mercado $2.55T
6.48%
Volumen 24h $227.30B
13.77%
BTC % 53.88%
0.29%
ETH % 9.75%
3.89%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FNCY (FNCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00112006 | $0.00082834 | $0.00112218 | $0.00112218 | $278 | - |
| Feb-23 2026 | $0.00112322 | $0.00083803 | $0.0011707 | $0.00117068 | $132 | - |
| Feb-22 2026 | $0.00116725 | $0.0011653 | $0.00116725 | $0.00116658 | $12 | - |
| Feb-21 2026 | $0.00116658 | $0.00116399 | $0.00116658 | $0.00116399 | $24 | - |
| Feb-20 2026 | $0.00116399 | $0.00116399 | $0.00116399 | $0.00116399 | - | - |
| Feb-19 2026 | $0.00116399 | $0.00116207 | $0.00116733 | $0.00116207 | - | - |
| Feb-18 2026 | $0.00117058 | $0.00116268 | $0.00117058 | $0.00116837 | $71 | - |
| Feb-17 2026 | $0.00115505 | $0.00115292 | $0.00115743 | $0.00115592 | - | - |
| Feb-16 2026 | $0.00115732 | $0.00084876 | $0.00117152 | $0.00117152 | $23 | - |
| Feb-15 2026 | $0.00117152 | $0.00117152 | $0.00117152 | $0.00117152 | - | - |
| Feb-14 2026 | $0.00117152 | $0.00117006 | $0.00117176 | $0.00117164 | $4 | - |
| Feb-13 2026 | $0.00117164 | $0.0011658 | $0.00117495 | $0.00117495 | $35 | - |
| Feb-12 2026 | $0.00117346 | $0.00084048 | $0.00118404 | $0.00117929 | $462 | - |
| Feb-11 2026 | $0.00085104 | $0.00084092 | $0.00122604 | $0.00121914 | $239 | - |
| Feb-10 2026 | $0.00122019 | $0.00105247 | $0.00122029 | $0.00105657 | $443 | - |