Cap Mercado $2.53T
-0.56%
Volumen 24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FNCY (FNCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00072903 | $0.00066157 | $0.00073128 | $0.00066157 | $238 | - |
| Apr-05 2026 | $0.00066208 | $0.00066163 | $0.00066208 | $0.00066169 | $29 | - |
| Apr-04 2026 | $0.00066169 | $0.00066065 | $0.00068877 | $0.00068877 | $69 | - |
| Apr-03 2026 | $0.00068877 | $0.0006887 | $0.00069077 | $0.00069057 | - | - |
| Apr-02 2026 | $0.00068864 | $0.00065877 | $0.00068895 | $0.00065926 | $77 | - |
| Apr-01 2026 | $0.00065926 | $0.00065926 | $0.00065926 | $0.00065926 | - | - |
| Mar-31 2026 | $0.00065926 | $0.00065926 | $0.00065926 | $0.00065926 | - | - |
| Mar-30 2026 | $0.00065926 | $0.00065853 | $0.00066151 | $0.00066092 | - | - |
| Mar-29 2026 | $0.00066296 | $0.00061515 | $0.00066306 | $0.00061515 | $8 | - |
| Mar-28 2026 | $0.00061515 | $0.00061515 | $0.00074204 | $0.00074032 | $125 | - |
| Mar-27 2026 | $0.00074032 | $0.00074032 | $0.00074316 | $0.00074049 | - | - |
| Mar-26 2026 | $0.00074137 | $0.00074137 | $0.00074619 | $0.00074619 | $5 | - |
| Mar-25 2026 | $0.00074619 | $0.00074619 | $0.0007504 | $0.00074977 | - | - |
| Mar-24 2026 | $0.00074745 | $0.00074545 | $0.00075702 | $0.00075396 | $4 | - |
| Mar-23 2026 | $0.00075884 | $0.00074502 | $0.00076135 | $0.00075001 | $98 | - |