Cap Mercado £1.86T
2.66%
Volumen 24h £147.07B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.050496 | £0.049457 | £0.052781 | £0.052781 | - | - |
Apr-30 2024 | £0.052688 | £0.051995 | £0.056089 | £0.05558 | - | - |
Apr-29 2024 | £0.055815 | £0.054256 | £0.055815 | £0.055169 | - | - |
Apr-28 2024 | £0.054817 | £0.054817 | £0.055891 | £0.055291 | - | - |
Apr-27 2024 | £0.055247 | £0.054545 | £0.055547 | £0.055547 | - | - |
Apr-26 2024 | £0.055548 | £0.015613 | £0.056349 | £0.015784 | £29 | - |
Apr-25 2024 | £0.015818 | £0.01539 | £0.015912 | £0.015765 | - | - |
Apr-24 2024 | £0.015727 | £0.015587 | £0.016366 | £0.016283 | - | - |
Apr-23 2024 | £0.016234 | £0.016168 | £0.016421 | £0.016359 | - | - |
Apr-22 2024 | £0.016443 | £0.015859 | £0.016443 | £0.015942 | - | - |
Apr-21 2024 | £0.015901 | £0.015795 | £0.016052 | £0.015892 | - | - |
Apr-20 2024 | £0.015889 | £0.01554 | £0.015997 | £0.01554 | - | - |
Apr-19 2024 | £0.015573 | £0.015573 | £0.051802 | £0.049953 | £335 | - |
Apr-18 2024 | £0.050343 | £0.048251 | £0.050511 | £0.048358 | - | - |
Apr-17 2024 | £0.048588 | £0.047972 | £0.050963 | £0.050471 | - | - |
Análisis de precios históricos y de mercado de FlypMe (FYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2375 días, desde el día 31-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.