Cap Mercado €2.17T
2.49%
Volumen 24h €142.65B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.058876 | €0.057664 | €0.061539 | €0.061539 | - | - |
Apr-30 2024 | €0.061432 | €0.060623 | €0.065396 | €0.064803 | - | - |
Apr-29 2024 | €0.065077 | €0.063259 | €0.065077 | €0.064324 | - | - |
Apr-28 2024 | €0.063914 | €0.063914 | €0.065166 | €0.064467 | - | - |
Apr-27 2024 | €0.064415 | €0.063597 | €0.064764 | €0.064764 | - | - |
Apr-26 2024 | €0.064766 | €0.018204 | €0.0657 | €0.018404 | €34 | - |
Apr-25 2024 | €0.018442 | €0.017944 | €0.018552 | €0.018381 | - | - |
Apr-24 2024 | €0.018337 | €0.018174 | €0.019082 | €0.018985 | - | - |
Apr-23 2024 | €0.018928 | €0.018851 | €0.019146 | €0.019073 | - | - |
Apr-22 2024 | €0.019172 | €0.01849 | €0.019172 | €0.018587 | - | - |
Apr-21 2024 | €0.018539 | €0.018416 | €0.018716 | €0.01853 | - | - |
Apr-20 2024 | €0.018525 | €0.018119 | €0.018652 | €0.018119 | - | - |
Apr-19 2024 | €0.018157 | €0.018157 | €0.060399 | €0.058242 | €391 | - |
Apr-18 2024 | €0.058697 | €0.056257 | €0.058893 | €0.056382 | - | - |
Apr-17 2024 | €0.056651 | €0.055932 | €0.059419 | €0.058846 | - | - |
Análisis de precios históricos y de mercado de FlypMe (FYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2375 días, desde el día 31-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.