Cap Mercado NZ$3.98T
-1.02%
Volumen 24h NZ$208.67B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$1.7370 | NZ$1.7365 | NZ$1.7389 | NZ$1.7386 | - | - |
Oct-10 2021 | NZ$1.7388 | NZ$1.7357 | NZ$1.7389 | NZ$1.7372 | - | - |
Oct-09 2021 | NZ$1.7370 | NZ$1.7368 | NZ$1.7378 | NZ$1.7371 | - | - |
Oct-08 2021 | NZ$1.7372 | NZ$1.7365 | NZ$1.7380 | NZ$1.7376 | - | - |
Oct-07 2021 | NZ$1.7376 | NZ$1.7360 | NZ$1.7389 | NZ$1.7375 | - | - |
Oct-06 2021 | NZ$1.7372 | NZ$1.7357 | NZ$1.7389 | NZ$1.7373 | - | - |
Oct-05 2021 | NZ$1.7372 | NZ$1.7359 | NZ$1.7385 | NZ$1.7366 | - | - |
Oct-04 2021 | NZ$1.7365 | NZ$1.7357 | NZ$1.7377 | NZ$1.7368 | - | - |
Oct-03 2021 | NZ$1.7367 | NZ$1.7359 | NZ$1.7378 | NZ$1.7373 | - | - |
Oct-02 2021 | NZ$1.7370 | NZ$1.7364 | NZ$1.7376 | NZ$1.7366 | - | - |
Oct-01 2021 | NZ$1.7368 | NZ$1.7364 | NZ$1.7379 | NZ$1.7375 | - | - |
Sep-30 2021 | NZ$1.7375 | NZ$1.7363 | NZ$1.7383 | NZ$1.7382 | - | - |
Sep-29 2021 | NZ$1.7382 | NZ$1.7369 | NZ$1.7387 | NZ$1.7380 | - | - |
Sep-28 2021 | NZ$1.7378 | NZ$1.7373 | NZ$1.7387 | NZ$1.7376 | - | - |
Sep-27 2021 | NZ$1.7376 | NZ$1.7364 | NZ$1.7392 | NZ$1.7380 | - | - |
Análisis de precios históricos y de mercado de Fluity USD (FLUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 123 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66782 NZD.