Cap Mercado €2.23T
-1.38%
Volumen 24h €117.25B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.970805 | €0.97052 | €0.971887 | €0.971703 | - | - |
Oct-10 2021 | €0.971808 | €0.970058 | €0.971856 | €0.970942 | - | - |
Oct-09 2021 | €0.970795 | €0.970725 | €0.971282 | €0.970861 | - | - |
Oct-08 2021 | €0.970951 | €0.970519 | €0.971348 | €0.971136 | - | - |
Oct-07 2021 | €0.97113 | €0.970276 | €0.971848 | €0.971104 | - | - |
Oct-06 2021 | €0.97094 | €0.97007 | €0.971868 | €0.970992 | - | - |
Oct-05 2021 | €0.970917 | €0.970202 | €0.971663 | €0.970587 | - | - |
Oct-04 2021 | €0.970532 | €0.970106 | €0.971192 | €0.97071 | - | - |
Oct-03 2021 | €0.970668 | €0.970197 | €0.971232 | €0.970962 | - | - |
Oct-02 2021 | €0.970795 | €0.970482 | €0.971136 | €0.970613 | - | - |
Oct-01 2021 | €0.970685 | €0.970497 | €0.971332 | €0.971093 | - | - |
Sep-30 2021 | €0.971084 | €0.970423 | €0.971528 | €0.971497 | - | - |
Sep-29 2021 | €0.971472 | €0.970743 | €0.971737 | €0.971372 | - | - |
Sep-28 2021 | €0.971269 | €0.970968 | €0.971773 | €0.971126 | - | - |
Sep-27 2021 | €0.97115 | €0.970493 | €0.972026 | €0.971352 | - | - |
Análisis de precios históricos y de mercado de Fluity USD (FLUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 123 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.