Cap Mercado £1.91T
-1.54%
Volumen 24h £100.98B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.833326 | £0.833082 | £0.834255 | £0.834097 | - | - |
Oct-10 2021 | £0.834188 | £0.832686 | £0.834229 | £0.833444 | - | - |
Oct-09 2021 | £0.833318 | £0.833258 | £0.833736 | £0.833375 | - | - |
Oct-08 2021 | £0.833452 | £0.833081 | £0.833793 | £0.833611 | - | - |
Oct-07 2021 | £0.833605 | £0.832872 | £0.834222 | £0.833583 | - | - |
Oct-06 2021 | £0.833442 | £0.832695 | £0.834239 | £0.833487 | - | - |
Oct-05 2021 | £0.833423 | £0.832809 | £0.834063 | £0.83314 | - | - |
Oct-04 2021 | £0.833092 | £0.832727 | £0.833659 | £0.833245 | - | - |
Oct-03 2021 | £0.833209 | £0.832804 | £0.833694 | £0.833462 | - | - |
Oct-02 2021 | £0.833318 | £0.833049 | £0.83361 | £0.833162 | - | - |
Oct-01 2021 | £0.833224 | £0.833063 | £0.833779 | £0.833574 | - | - |
Sep-30 2021 | £0.833566 | £0.832999 | £0.833948 | £0.833921 | - | - |
Sep-29 2021 | £0.833899 | £0.833273 | £0.834127 | £0.833813 | - | - |
Sep-28 2021 | £0.833725 | £0.833466 | £0.834158 | £0.833603 | - | - |
Sep-27 2021 | £0.833623 | £0.833059 | £0.834375 | £0.833797 | - | - |
Análisis de precios históricos y de mercado de Fluity USD (FLUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 123 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80012 GBP.