Cap Mercado $3.14T
0.28%
Volumen 24h $280.64B
17.05%
BTC % 55.2%
0.01%
ETH % 11.22%
2.67%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fluffy Coin (FLUF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | - | - |
| Dec-17 2025 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | - | - |
| Dec-16 2025 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | - | - |
| Dec-15 2025 | $0.0001043 | $0.00010394 | $0.00010977 | $0.00010394 | - | - |
| Dec-14 2025 | $0.00010394 | $0.00010394 | $0.000106 | $0.000106 | $11,768 | - |
| Dec-13 2025 | $0.000106 | $0.000106 | $0.00010697 | $0.00010697 | - | - |
| Dec-12 2025 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Dec-11 2025 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Dec-10 2025 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-08 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-07 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-06 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-05 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-04 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-03 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |