Cap Mercado $3.25T
1.66%
Volumen 24h $225.82B
3.55%
BTC % 55.05%
0.2%
ETH % 11.13%
1.16%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fluffy Coin (FLUF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00010809 | $0.00010809 | $0.00011827 | $0.00011655 | $1,604 | - |
| Jan-26 2026 | $0.00011655 | $0.00011655 | $0.00011663 | $0.00011663 | - | - |
| Jan-25 2026 | $0.00011553 | $0.00011553 | $0.00012948 | $0.00012948 | - | - |
| Jan-24 2026 | $0.0001169 | $0.00010997 | $0.0001169 | $0.00010997 | $23,442 | - |
| Jan-23 2026 | $0.00011383 | $0.0001079 | $0.00012189 | $0.0001079 | $28,195 | - |
| Jan-22 2026 | $0.0001079 | $0.0001079 | $0.00011033 | $0.00011033 | $9,247 | - |
| Jan-04 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-03 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-02 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-01 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-31 2025 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-30 2025 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-29 2025 | $0.00010384 | $0.00010384 | $0.0001054 | $0.0001054 | - | - |
| Dec-28 2025 | $0.0001054 | $0.00010182 | $0.0001054 | $0.00010182 | - | - |
| Dec-27 2025 | $0.00010182 | $0.00010182 | $0.00010203 | $0.00010203 | - | - |