Cap Mercado ₽234.58T
3.26%
Volumen 24h ₽8.76T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-08 2023 | ₽0.00917058 | ₽0.00917058 | ₽0.00917058 | ₽0.00917058 | - | - |
Sep-07 2023 | ₽0.00917058 | ₽0.00917058 | ₽0.00917058 | ₽0.00917058 | - | - |
Sep-06 2023 | ₽0.00917058 | ₽0.00917058 | ₽0.00917058 | ₽0.00917058 | - | - |
Sep-05 2023 | ₽0.00917058 | ₽0.00917058 | ₽0.00917058 | ₽0.00917058 | - | - |
Sep-04 2023 | ₽0.00917058 | ₽0.00917058 | ₽0.00917058 | ₽0.00917058 | - | - |
Sep-03 2023 | ₽0.00917058 | ₽0.00917058 | ₽0.00917058 | ₽0.00917058 | - | - |
Sep-02 2023 | ₽0.00917058 | ₽0.0091189 | ₽0.00919014 | ₽0.0091189 | - | - |
Sep-01 2023 | ₽0.00910722 | ₽0.00905849 | ₽0.00953288 | ₽0.0091511 | ₽249,204 | - |
Aug-31 2023 | ₽0.0091511 | ₽0.0091511 | ₽0.0091511 | ₽0.0091511 | - | - |
Aug-30 2023 | ₽0.0091511 | ₽0.0091511 | ₽0.0091511 | ₽0.0091511 | - | - |
Aug-29 2023 | ₽0.0091511 | ₽0.0091461 | ₽0.00922542 | ₽0.00920617 | - | - |
Aug-28 2023 | ₽0.00920788 | ₽0.00916202 | ₽0.0094311 | ₽0.0094311 | ₽16,419 | - |
Aug-27 2023 | ₽0.00943185 | ₽0.00939013 | ₽0.00948446 | ₽0.00942072 | ₽1,845 | - |
Aug-26 2023 | ₽0.00941544 | ₽0.00937915 | ₽0.00945781 | ₽0.00944224 | ₽48,048 | - |
Aug-25 2023 | ₽0.00942644 | ₽0.00936142 | ₽0.00942644 | ₽0.00936142 | ₽168 | - |
Análisis de precios históricos y de mercado de Fluffy Coin (FLUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 656 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.