Cap Mercado ¥394.05T
3.74%
Volumen 24h ¥14.92T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-08 2023 | ¥0.015362 | ¥0.015362 | ¥0.015362 | ¥0.015362 | - | - |
Sep-07 2023 | ¥0.015362 | ¥0.015362 | ¥0.015362 | ¥0.015362 | - | - |
Sep-06 2023 | ¥0.015362 | ¥0.015362 | ¥0.015362 | ¥0.015362 | - | - |
Sep-05 2023 | ¥0.015362 | ¥0.015362 | ¥0.015362 | ¥0.015362 | - | - |
Sep-04 2023 | ¥0.015362 | ¥0.015362 | ¥0.015362 | ¥0.015362 | - | - |
Sep-03 2023 | ¥0.015362 | ¥0.015362 | ¥0.015362 | ¥0.015362 | - | - |
Sep-02 2023 | ¥0.015362 | ¥0.015275 | ¥0.015395 | ¥0.015275 | - | - |
Sep-01 2023 | ¥0.015256 | ¥0.015174 | ¥0.015969 | ¥0.015329 | ¥417,459 | - |
Aug-31 2023 | ¥0.015329 | ¥0.015329 | ¥0.015329 | ¥0.015329 | - | - |
Aug-30 2023 | ¥0.015329 | ¥0.015329 | ¥0.015329 | ¥0.015329 | - | - |
Aug-29 2023 | ¥0.015329 | ¥0.015321 | ¥0.015454 | ¥0.015421 | - | - |
Aug-28 2023 | ¥0.015424 | ¥0.015347 | ¥0.015798 | ¥0.015798 | ¥27,505 | - |
Aug-27 2023 | ¥0.015799 | ¥0.01573 | ¥0.015888 | ¥0.015781 | ¥3,091 | - |
Aug-26 2023 | ¥0.015772 | ¥0.015711 | ¥0.015843 | ¥0.015817 | ¥80,488 | - |
Aug-25 2023 | ¥0.01579 | ¥0.015681 | ¥0.01579 | ¥0.015681 | ¥281 | - |
Análisis de precios históricos y de mercado de Fluffy Coin (FLUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 656 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.41567 JPY.