Cap Mercado NZ$4.08T
4.57%
Volumen 24h NZ$248.99B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-20 2022 | NZ$0.021058 | NZ$0.021058 | NZ$0.021058 | NZ$0.021058 | - | - |
Jan-19 2022 | NZ$0.021058 | NZ$0.021058 | NZ$0.021058 | NZ$0.021058 | - | - |
Jan-18 2022 | NZ$0.021058 | NZ$0.021058 | NZ$0.021058 | NZ$0.021058 | - | - |
Jan-17 2022 | NZ$0.021058 | NZ$0.021058 | NZ$0.021058 | NZ$0.021058 | - | - |
Jan-16 2022 | NZ$0.021058 | NZ$0.021058 | NZ$0.021058 | NZ$0.021058 | - | - |
Jan-15 2022 | NZ$0.021058 | NZ$0.021058 | NZ$0.021058 | NZ$0.021058 | - | - |
Jan-14 2022 | NZ$0.021058 | NZ$0.021058 | NZ$0.021058 | NZ$0.021058 | - | - |
Jan-13 2022 | NZ$0.021058 | NZ$0.021058 | NZ$0.021121 | NZ$0.021121 | - | - |
Jan-12 2022 | NZ$0.021121 | NZ$0.019832 | NZ$0.021168 | NZ$0.020069 | NZ$10 | - |
Jan-11 2022 | NZ$0.020069 | NZ$0.018404 | NZ$0.020353 | NZ$0.018514 | NZ$18 | - |
Jan-10 2022 | NZ$0.018514 | NZ$0.018514 | NZ$0.02341 | NZ$0.02341 | NZ$7 | - |
Jan-09 2022 | NZ$0.02341 | NZ$0.02341 | NZ$0.02341 | NZ$0.02341 | - | - |
Jan-08 2022 | NZ$0.02341 | NZ$0.02341 | NZ$0.02341 | NZ$0.02341 | - | - |
Jan-07 2022 | NZ$0.02341 | NZ$0.02341 | NZ$0.023427 | NZ$0.023427 | - | - |
Jan-06 2022 | NZ$0.023427 | NZ$0.022827 | NZ$0.023893 | NZ$0.023613 | NZ$437 | - |
Análisis de precios históricos y de mercado de FlourMix (FLOMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 316 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.