Cap Mercado €2.25T
3.88%
Volumen 24h €133.97B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-20 2022 | €0.011762 | €0.011762 | €0.011762 | €0.011762 | - | - |
Jan-19 2022 | €0.011762 | €0.011762 | €0.011762 | €0.011762 | - | - |
Jan-18 2022 | €0.011762 | €0.011762 | €0.011762 | €0.011762 | - | - |
Jan-17 2022 | €0.011762 | €0.011762 | €0.011762 | €0.011762 | - | - |
Jan-16 2022 | €0.011762 | €0.011762 | €0.011762 | €0.011762 | - | - |
Jan-15 2022 | €0.011762 | €0.011762 | €0.011762 | €0.011762 | - | - |
Jan-14 2022 | €0.011762 | €0.011762 | €0.011762 | €0.011762 | - | - |
Jan-13 2022 | €0.011762 | €0.011762 | €0.011797 | €0.011797 | - | - |
Jan-12 2022 | €0.011797 | €0.011077 | €0.011824 | €0.01121 | €6 | - |
Jan-11 2022 | €0.01121 | €0.01028 | €0.011368 | €0.010341 | €10 | - |
Jan-10 2022 | €0.010341 | €0.010341 | €0.013076 | €0.013076 | €4 | - |
Jan-09 2022 | €0.013076 | €0.013076 | €0.013076 | €0.013076 | - | - |
Jan-08 2022 | €0.013076 | €0.013076 | €0.013076 | €0.013076 | - | - |
Jan-07 2022 | €0.013076 | €0.013076 | €0.013085 | €0.013085 | - | - |
Jan-06 2022 | €0.013085 | €0.01275 | €0.013346 | €0.013189 | €244 | - |
Análisis de precios históricos y de mercado de FlourMix (FLOMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 316 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.