Cap Mercado £1.95T
4.71%
Volumen 24h £119.46B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-20 2022 | £0.010089 | £0.010089 | £0.010089 | £0.010089 | - | - |
Jan-19 2022 | £0.010089 | £0.010089 | £0.010089 | £0.010089 | - | - |
Jan-18 2022 | £0.010089 | £0.010089 | £0.010089 | £0.010089 | - | - |
Jan-17 2022 | £0.010089 | £0.010089 | £0.010089 | £0.010089 | - | - |
Jan-16 2022 | £0.010089 | £0.010089 | £0.010089 | £0.010089 | - | - |
Jan-15 2022 | £0.010089 | £0.010089 | £0.010089 | £0.010089 | - | - |
Jan-14 2022 | £0.010089 | £0.010089 | £0.010089 | £0.010089 | - | - |
Jan-13 2022 | £0.010089 | £0.010089 | £0.010119 | £0.010119 | - | - |
Jan-12 2022 | £0.010119 | £0.00950179 | £0.010141 | £0.00961557 | £5 | - |
Jan-11 2022 | £0.00961557 | £0.00881758 | £0.00975131 | £0.00887062 | £8 | - |
Jan-10 2022 | £0.00887062 | £0.00887062 | £0.011216 | £0.011216 | £3 | - |
Jan-09 2022 | £0.011216 | £0.011216 | £0.011216 | £0.011216 | - | - |
Jan-08 2022 | £0.011216 | £0.011216 | £0.011216 | £0.011216 | - | - |
Jan-07 2022 | £0.011216 | £0.011216 | £0.011224 | £0.011224 | - | - |
Jan-06 2022 | £0.011224 | £0.010936 | £0.011447 | £0.011313 | £210 | - |
Análisis de precios históricos y de mercado de FlourMix (FLOMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 316 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.