Cap Mercado $3.27T
2.27%
Volumen 24h $226.47B
6.23%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Monedas
34.131
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flourishing AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-23 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-22 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-21 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-20 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-19 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-18 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | - |
| Dec-17 2025 | $0.00411332 | $0.00411332 | $0.00411332 | $0.00411332 | - | - |
| Dec-16 2025 | $0.00411332 | $0.00401824 | $0.00411332 | $0.00401824 | - | - |
| Dec-15 2025 | $0.00401824 | $0.00401824 | $0.00415106 | $0.00415106 | - | - |
| Dec-14 2025 | $0.00415106 | $0.00415106 | $0.00415106 | $0.00415106 | - | - |
| Dec-13 2025 | $0.00415106 | $0.00415106 | $0.00415106 | $0.00415106 | - | - |
| Dec-12 2025 | $0.00415106 | $0.00415106 | $0.00417369 | $0.00415264 | - | - |
| Dec-11 2025 | $0.00415264 | $0.00413125 | $0.00428534 | $0.00428534 | - | - |
| Dec-10 2025 | $0.00428534 | $0.00426615 | $0.00428534 | $0.00426615 | - | - |