Cap Mercado $2.40T
4.77%
Volumen 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Flourishing AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.060512 | $0.059516 | $0.060512 | $0.059896 | $841 | - |
| Aug-21 2024 | $0.059896 | $0.051206 | $0.060929 | $0.053721 | $15,955 | - |
| Aug-20 2024 | $0.053701 | $0.053701 | $0.054689 | $0.054525 | $1,607 | - |
| Aug-19 2024 | $0.054525 | $0.05447 | $0.05702 | $0.056917 | $2,273 | - |
| Aug-18 2024 | $0.056917 | $0.056114 | $0.056932 | $0.056608 | $930 | - |
| Aug-17 2024 | $0.056608 | $0.051417 | $0.056608 | $0.051417 | $4,573 | - |
| Aug-16 2024 | $0.051417 | $0.049118 | $0.051975 | $0.050859 | $4,598 | - |
| Aug-15 2024 | $0.050859 | $0.050181 | $0.054299 | $0.054298 | $8,647 | - |
| Aug-14 2024 | $0.054724 | $0.054295 | $0.054749 | $0.054501 | $78 | - |
| Aug-13 2024 | $0.054501 | $0.054501 | $0.056232 | $0.056232 | $1,899 | - |
| Aug-12 2024 | $0.056232 | $0.048278 | $0.057557 | $0.049854 | $22,206 | - |
| Aug-11 2024 | $0.050073 | $0.049876 | $0.050569 | $0.050553 | $683 | - |
| Aug-10 2024 | $0.050553 | $0.050038 | $0.05137 | $0.05137 | $1,187 | - |
| Aug-09 2024 | $0.05137 | $0.051176 | $0.051876 | $0.051876 | $133 | - |
| Aug-08 2024 | $0.051876 | $0.048419 | $0.051876 | $0.050285 | $1,445 | - |