Cap Mercado $2.48T
-3.63%
Volumen 24h $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Flourishing AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.061304 | $0.061236 | $0.064032 | $0.063491 | $2,702 | - |
| Jul-23 2024 | $0.063491 | $0.061225 | $0.065457 | $0.063871 | $3,128 | - |
| Jul-22 2024 | $0.063871 | $0.058171 | $0.064561 | $0.060329 | $7,330 | - |
| Jul-21 2024 | $0.06033 | $0.058088 | $0.062338 | $0.062335 | $2,512 | - |
| Jul-20 2024 | $0.062335 | $0.058561 | $0.062551 | $0.060708 | $4,634 | - |
| Jul-19 2024 | $0.060708 | $0.058331 | $0.060708 | $0.060313 | $6,682 | - |
| Jul-18 2024 | $0.060313 | $0.060313 | $0.063346 | $0.063346 | $3,461 | - |
| Jul-17 2024 | $0.063647 | $0.06207 | $0.066315 | $0.06207 | $12,894 | - |
| Jul-16 2024 | $0.06207 | $0.059685 | $0.063025 | $0.063025 | $2,082 | - |
| Jul-15 2024 | $0.063025 | $0.060745 | $0.063025 | $0.061705 | $7,347 | - |
| Jul-14 2024 | $0.061705 | $0.061279 | $0.065095 | $0.061978 | $3,126 | - |
| Jul-13 2024 | $0.061978 | $0.061939 | $0.063642 | $0.063247 | $1,355 | - |
| Jul-12 2024 | $0.063247 | $0.062543 | $0.067508 | $0.067508 | $4,590 | - |
| Jul-11 2024 | $0.067508 | $0.056656 | $0.067783 | $0.056656 | $11,610 | - |
| Jul-10 2024 | $0.056656 | $0.056656 | $0.060004 | $0.059251 | $6,411 | - |