Cap Mercado $2.51T
0.68%
Volumen 24h $136.79B
23.92%
BTC % 53.66%
-0.07%
ETH % 9.82%
0.81%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FLOOS (FLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00005489 | $0.00005489 | $0.0000551 | $0.0000551 | - | - |
| Mar-28 2026 | $0.0000551 | $0.0000551 | $0.0000551 | $0.0000551 | - | - |
| Mar-27 2026 | $0.0000551 | $0.0000551 | $0.00005979 | $0.00005979 | - | - |
| Mar-26 2026 | $0.00005979 | $0.00005979 | $0.00006205 | $0.00006205 | - | - |
| Mar-25 2026 | $0.00006205 | $0.00006118 | $0.00006205 | $0.00006118 | - | - |
| Mar-24 2026 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
| Mar-23 2026 | $0.00005813 | $0.00005757 | $0.00005813 | $0.00005809 | - | - |
| Mar-22 2026 | $0.00005809 | $0.00005809 | $0.00005886 | $0.00005871 | $142 | - |
| Mar-21 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Mar-20 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Mar-19 2026 | $0.00005871 | $0.00005871 | $0.00006029 | $0.00006 | $8 | - |
| Mar-18 2026 | $0.00006017 | $0.00006017 | $0.00006325 | $0.00006236 | - | - |
| Mar-17 2026 | $0.00006236 | $0.00006236 | $0.00006403 | $0.00006403 | - | - |
| Mar-16 2026 | $0.0000633 | $0.00005956 | $0.00006489 | $0.00005956 | $921 | - |
| Mar-15 2026 | $0.00005956 | $0.00005792 | $0.00005964 | $0.00005792 | - | - |