Cap Mercado $3.26T
-1.38%
Volumen 24h $205.11B
-36.98%
BTC % 54.62%
-0.01%
ETH % 11.43%
0.26%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FLOOS (FLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00008752 | $0.00008752 | $0.00008862 | $0.00008809 | - | - |
| Dec-12 2025 | $0.00008809 | $0.0000873 | $0.00008809 | $0.0000873 | - | - |
| Dec-11 2025 | $0.0000873 | $0.0000873 | $0.00009088 | $0.00009088 | - | - |
| Dec-10 2025 | $0.00009088 | $0.00008862 | $0.00009088 | $0.00008862 | - | - |
| Dec-09 2025 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Dec-08 2025 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Dec-07 2025 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Dec-06 2025 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Dec-05 2025 | $0.00008862 | $0.00008862 | $0.00009355 | $0.00009355 | - | - |
| Dec-04 2025 | $0.00009355 | $0.00009355 | $0.00010365 | $0.00010365 | - | - |
| Dec-03 2025 | $0.00010365 | $0.00009403 | $0.0001043 | $0.00009403 | - | - |
| Dec-02 2025 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Dec-01 2025 | $0.00009403 | $0.00009403 | $0.00010106 | $0.00010106 | $125 | - |
| Nov-30 2025 | $0.00010106 | $0.00010106 | $0.00010106 | $0.00010106 | - | - |
| Nov-29 2025 | $0.00010106 | $0.00010106 | $0.00010249 | $0.00010249 | - | - |