Cap Mercado $2.30T
-0.27%
Volumen 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de FLOOS (FLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00721701 | $0.00662601 | $0.00841574 | $0.00819315 | $1,554,200 | - |
| Oct-04 2024 | $0.00850499 | $0.00727182 | $0.00991075 | $0.00731529 | $3,273,387 | - |
| Oct-03 2024 | $0.00839202 | $0.00492393 | $0.00976628 | $0.00548313 | $5,685,778 | - |
| Oct-02 2024 | $0.00667423 | $0.00183535 | $0.00667423 | $0.00183535 | $4,161,404 | - |