Cap Mercado $3.71T
-4.32%
Volumen 24h $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FLOOS (FLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00012682 | $0.00012682 | $0.00014037 | $0.00014037 | - | - |
| Nov-02 2025 | $0.00014037 | $0.00013937 | $0.00014216 | $0.00014216 | - | - |
| Nov-01 2025 | $0.00014216 | $0.00014216 | $0.00014216 | $0.00014216 | - | - |
| Oct-31 2025 | $0.00014216 | $0.00013821 | $0.00014216 | $0.00013821 | - | - |
| Oct-30 2025 | $0.00013821 | $0.00013821 | $0.00014771 | $0.00014771 | - | - |
| Oct-29 2025 | $0.00014771 | $0.00014771 | $0.00015255 | $0.00015255 | - | - |
| Oct-28 2025 | $0.00015255 | $0.00015255 | $0.00015334 | $0.00015334 | - | - |
| Oct-27 2025 | $0.00015334 | $0.0001523 | $0.00015625 | $0.0001523 | - | - |
| Oct-26 2025 | $0.0001523 | $0.0001497 | $0.0001523 | $0.0001497 | - | - |
| Oct-25 2025 | $0.0001497 | $0.00014904 | $0.0001497 | $0.00014904 | - | - |
| Oct-24 2025 | $0.00014904 | $0.00014798 | $0.00014904 | $0.00014798 | - | - |
| Oct-23 2025 | $0.00014365 | $0.00013813 | $0.00014365 | $0.00013813 | - | - |
| Oct-22 2025 | $0.00013813 | $0.00013813 | $0.00014296 | $0.00014296 | $70 | - |
| Oct-21 2025 | $0.00014296 | $0.00014296 | $0.00014732 | $0.00014645 | - | - |
| Oct-20 2025 | $0.00014645 | $0.00014499 | $0.00014948 | $0.00014499 | - | - |