Cap Mercado $4.46T
-0.71%
Volumen 24h $393.57B
-23.82%
BTC % 54.95%
0.71%
ETH % 11.83%
-2.02%
Monedas
33.377
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FLOOS (FLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00017188 | $0.00016988 | $0.00017364 | $0.00017364 | - | - |
| Oct-07 2025 | $0.00017364 | $0.00017364 | $0.00018184 | $0.00018184 | - | - |
| Oct-06 2025 | $0.00018184 | $0.00017735 | $0.00018184 | $0.00017735 | - | - |
| Oct-05 2025 | $0.00017735 | $0.00017735 | $0.00017735 | $0.00017735 | - | - |
| Oct-04 2025 | $0.00017735 | $0.00017735 | $0.0001812 | $0.0001812 | - | - |
| Oct-03 2025 | $0.0001812 | $0.00017366 | $0.0001812 | $0.00017366 | $3 | - |
| Oct-02 2025 | $0.00017366 | $0.00016876 | $0.00017366 | $0.00016876 | - | - |
| Oct-01 2025 | $0.00016876 | $0.00016267 | $0.00016876 | $0.00016267 | - | - |
| Sep-30 2025 | $0.00016267 | $0.0001587 | $0.00016267 | $0.0001587 | - | - |
| Sep-29 2025 | $0.0001587 | $0.0001587 | $0.00016183 | $0.00016183 | - | - |
| Sep-28 2025 | $0.00016183 | $0.00016183 | $0.00016527 | $0.00016527 | - | - |
| Sep-27 2025 | $0.00016527 | $0.00016527 | $0.00016527 | $0.00016527 | - | - |
| Sep-26 2025 | $0.00016527 | $0.00016527 | $0.00016892 | $0.00016892 | - | - |
| Sep-25 2025 | $0.00016892 | $0.00016892 | $0.00017324 | $0.00017324 | - | - |
| Sep-24 2025 | $0.00017353 | $0.00017353 | $0.00018076 | $0.00018076 | - | - |