Cap Mercado $4.25T
2.17%
Volumen 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FLOOS (FLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00018486 | $0.00018094 | $0.00018486 | $0.00018094 | - | - |
| Sep-09 2025 | $0.00018094 | $0.00018094 | $0.00018094 | $0.00018094 | - | - |
| Sep-08 2025 | $0.00018094 | $0.0001687 | $0.00018094 | $0.0001687 | - | - |
| Sep-07 2025 | $0.0001687 | $0.0001687 | $0.0001687 | $0.0001687 | - | - |
| Sep-06 2025 | $0.0001687 | $0.00016755 | $0.0001687 | $0.00016755 | - | - |
| Sep-05 2025 | $0.00016755 | $0.00016755 | $0.00017377 | $0.00017377 | - | - |
| Sep-04 2025 | $0.00017377 | $0.00017377 | $0.00017377 | $0.00017377 | - | - |
| Sep-03 2025 | $0.00017377 | $0.00016678 | $0.00017377 | $0.00016678 | $129 | - |
| Sep-02 2025 | $0.00016678 | $0.00016678 | $0.00016933 | $0.00016933 | - | - |
| Sep-01 2025 | $0.00016933 | $0.00016933 | $0.00016933 | $0.00016933 | - | - |
| Aug-31 2025 | $0.00016933 | $0.00016877 | $0.00016999 | $0.00016877 | - | - |
| Aug-30 2025 | $0.000168 | $0.000168 | $0.00017893 | $0.00017893 | - | - |
| Aug-29 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Aug-28 2025 | $0.00017893 | $0.00016954 | $0.00017893 | $0.00016954 | $6 | - |
| Aug-27 2025 | $0.00016954 | $0.00016269 | $0.00016974 | $0.00016269 | - | - |