Cap Mercado $3.35T
3.84%
Volumen 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FLOOS (FLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013267 | $0.00013265 | $0.00014116 | $0.00014116 | - | - |
| Jun-21 2025 | $0.00014116 | $0.00014116 | $0.00014403 | $0.00014285 | - | - |
| Jun-20 2025 | $0.00015069 | $0.00015069 | $0.00015142 | $0.00015142 | - | - |
| Jun-19 2025 | $0.00015142 | $0.00014835 | $0.00015142 | $0.00015073 | $100 | - |
| Jun-18 2025 | $0.00015073 | $0.00015066 | $0.00015285 | $0.00015271 | - | - |
| Jun-17 2025 | $0.00015271 | $0.00015128 | $0.00016273 | $0.00016273 | - | - |
| Jun-16 2025 | $0.00016273 | $0.00016046 | $0.00016273 | $0.00016046 | - | - |
| Jun-15 2025 | $0.00016046 | $0.00015472 | $0.00016046 | $0.00015636 | $664 | - |
| Jun-14 2025 | $0.00015636 | $0.00015636 | $0.00015708 | $0.00015684 | - | - |
| Jun-13 2025 | $0.00015684 | $0.00015313 | $0.00016754 | $0.00016754 | - | - |
| Jun-12 2025 | $0.00016754 | $0.00016601 | $0.00017253 | $0.00017253 | - | - |
| Jun-11 2025 | $0.00017253 | $0.00016726 | $0.00017764 | $0.00016726 | - | - |
| Jun-10 2025 | $0.00016726 | $0.00016726 | $0.00017076 | $0.00017076 | - | - |
| Jun-09 2025 | $0.00016944 | $0.00016001 | $0.00016944 | $0.00016001 | - | - |
| Jun-08 2025 | $0.00016001 | $0.00015778 | $0.00016001 | $0.00015942 | - | - |