Cap Mercado $3.26T
1.68%
Volumen 24h $234.06B
-5.43%
BTC % 54.83%
-0.09%
ETH % 11.19%
1.69%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de FLOOS (FLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00007412 | $0.00007326 | $0.00007412 | $0.00007326 | - | - |
| Jan-25 2026 | $0.00007326 | $0.00007326 | $0.00007647 | $0.00007647 | - | - |
| Jan-24 2026 | $0.00007651 | $0.00007651 | $0.0000775 | $0.0000775 | - | - |
| Jan-23 2026 | $0.0000775 | $0.00007679 | $0.00007792 | $0.00007792 | - | - |
| Jan-22 2026 | $0.00007792 | $0.00007792 | $0.00008653 | $0.00008653 | - | - |
| Jan-21 2026 | $0.00008653 | $0.00008653 | $0.00008718 | $0.00008718 | - | - |
| Jan-20 2026 | $0.00008718 | $0.00008718 | $0.00009031 | $0.00009031 | - | - |
| Jan-19 2026 | $0.00009031 | $0.00009031 | $0.00009616 | $0.00009616 | - | - |
| Jan-18 2026 | $0.00009616 | $0.00009616 | $0.00009719 | $0.00009719 | - | - |
| Jan-17 2026 | $0.00009719 | $0.0000963 | $0.00009719 | $0.0000963 | - | - |
| Jan-16 2026 | $0.0000963 | $0.0000963 | $0.00009705 | $0.00009662 | - | - |
| Jan-15 2026 | $0.00009662 | $0.00009477 | $0.00009987 | $0.00009987 | - | - |
| Jan-14 2026 | $0.00009982 | $0.00009676 | $0.00009982 | $0.00009676 | - | - |
| Jan-13 2026 | $0.00009676 | $0.00009427 | $0.00009676 | $0.00009427 | - | - |
| Jan-12 2026 | $0.00009504 | $0.0000928 | $0.00009504 | $0.0000928 | - | - |