Cap Mercado HK$19.93T
2.5%
Volumen 24h HK$767.96B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$16.21 | HK$16.21 | HK$16.21 | HK$16.21 | - | - |
May-03 2024 | HK$16.21 | HK$16.21 | HK$16.21 | HK$16.21 | - | - |
May-02 2024 | HK$16.21 | HK$16.21 | HK$16.21 | HK$16.21 | - | - |
May-01 2024 | HK$16.21 | HK$16.21 | HK$16.98 | HK$16.98 | HK$6,853 | - |
Apr-30 2024 | HK$16.97 | HK$16.97 | HK$17.77 | HK$17.77 | HK$11,773 | - |
Apr-29 2024 | HK$17.77 | HK$17.77 | HK$18.58 | HK$18.58 | HK$1,023 | - |
Apr-28 2024 | HK$18.58 | HK$17.51 | HK$18.58 | HK$17.51 | HK$6,130 | - |
Apr-27 2024 | HK$17.51 | HK$17.51 | HK$18.22 | HK$18.22 | HK$16,619 | - |
Apr-26 2024 | HK$18.22 | HK$18.22 | HK$18.22 | HK$18.22 | - | - |
Apr-25 2024 | HK$18.22 | HK$18.22 | HK$18.22 | HK$18.22 | - | - |
Apr-24 2024 | HK$18.22 | HK$17.81 | HK$18.22 | HK$17.81 | HK$2,728 | - |
Apr-23 2024 | HK$17.81 | HK$17.81 | HK$17.81 | HK$17.81 | - | - |
Apr-22 2024 | HK$17.81 | HK$17.81 | HK$17.81 | HK$17.81 | - | - |
Apr-21 2024 | HK$17.81 | HK$17.80 | HK$17.81 | HK$17.80 | HK$31,076 | - |
Apr-20 2024 | HK$17.80 | HK$17.80 | HK$17.80 | HK$17.80 | HK$373 | - |
Análisis de precios históricos y de mercado de FloorDAO (FLOOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 795 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.