Cap Mercado £2.03T
3.64%
Volumen 24h £82.59B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £1.6541 | £1.6541 | £1.6541 | £1.6541 | - | - |
May-03 2024 | £1.6541 | £1.6541 | £1.6541 | £1.6541 | - | - |
May-02 2024 | £1.6541 | £1.6541 | £1.6541 | £1.6541 | - | - |
May-01 2024 | £1.6541 | £1.6541 | £1.7327 | £1.7327 | £699 | - |
Apr-30 2024 | £1.7313 | £1.7313 | £1.8130 | £1.8130 | £1,201 | - |
Apr-29 2024 | £1.8130 | £1.8130 | £1.8955 | £1.8955 | £104 | - |
Apr-28 2024 | £1.8955 | £1.7869 | £1.8955 | £1.7869 | £625 | - |
Apr-27 2024 | £1.7869 | £1.7869 | £1.8594 | £1.8594 | £1,695 | - |
Apr-26 2024 | £1.8594 | £1.8594 | £1.8594 | £1.8594 | - | - |
Apr-25 2024 | £1.8594 | £1.8594 | £1.8594 | £1.8594 | - | - |
Apr-24 2024 | £1.8594 | £1.8173 | £1.8594 | £1.8173 | £278 | - |
Apr-23 2024 | £1.8173 | £1.8173 | £1.8173 | £1.8173 | - | - |
Apr-22 2024 | £1.8173 | £1.8173 | £1.8173 | £1.8173 | - | - |
Apr-21 2024 | £1.8173 | £1.8161 | £1.8173 | £1.8161 | £3,170 | - |
Apr-20 2024 | £1.8161 | £1.8161 | £1.8161 | £1.8161 | £38 | - |
Análisis de precios históricos y de mercado de FloorDAO (FLOOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 795 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.