Cap Mercado €2.55T
8.17%
Volumen 24h €269.14B
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-11 2023 | €0.000000002708187017946048 | €0.000000002708187017946048 | €0.000000002708187017946048 | €0.000000002708187017946048 | - | - |
Aug-10 2023 | €0.000000002708187017946048 | €0.000000002708187017946048 | €0.000000002708187017946048 | €0.000000002708187017946048 | - | - |
Aug-09 2023 | €0.000000002708187017946048 | €0.000000002708187017946048 | €0.000000002708187017946048 | €0.000000002708187017946048 | - | - |
Aug-08 2023 | €0.000000002708187017946048 | €0.000000002708187017946048 | €0.000000002708187017946048 | €0.000000002708187017946048 | - | - |
Aug-07 2023 | €0.000000002708187017946048 | €0.000000002708187017946048 | €0.000000002708187017946048 | €0.000000002708187017946048 | - | - |
Aug-06 2023 | €0.000000002708187017946048 | €0.000000002708187017946048 | €0.000000002708187017946048 | €0.000000002708187017946048 | - | - |
Aug-05 2023 | €0.000000002708187017946048 | €0.000000002701115429134449 | €0.000000002708187017946048 | €0.000000002703035324453439 | - | - |
Aug-04 2023 | €0.000000002751383388536328 | €0.000000002751383388536328 | €0.000000002900800554491395 | €0.000000002900800554491395 | €385 | - |
Aug-03 2023 | €0.000000002900800554491395 | €0.000000002893296487362196 | €0.000000002911833007472136 | €0.000000002910541517664075 | - | - |
Aug-02 2023 | €0.000000002909535380771154 | €0.000000002898435223034423 | €0.000000002933096765506126 | €0.000000002933096765506126 | €3 | - |
Aug-01 2023 | €0.000000002933096765506126 | €0.000000002933096765506126 | €0.000000002933096765506126 | €0.000000002933096765506126 | - | - |
Jul-31 2023 | €0.00000000293365659639671 | €0.00000000293361985522033 | €0.000000002972703187953296 | €0.000000002972703187953296 | €17 | - |
Jul-30 2023 | €0.000000002972703187953296 | €0.000000002972306771768397 | €0.000000002982827355934014 | €0.000000002980652968467468 | - | - |
Jul-29 2023 | €0.000000002981720865059692 | €0.000000002968373704282282 | €0.000000002987244198619967 | €0.000000002982073399985873 | €34 | - |
Jul-28 2023 | €0.000000002982073399985873 | €0.000000002982073399985873 | €0.000000002982073399985873 | €0.000000002982073399985873 | - | - |
Análisis de precios históricos y de mercado de Flona (FLONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 196 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92007 EUR.