Cap Mercado NZ$4.47T
2.16%
Volumen 24h NZ$247.11B
37.18%
BTC % 49.81%
0.96%
ETH % 16.71%
-0.65%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-11 2023 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | - | - |
Aug-10 2023 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | - | - |
Aug-09 2023 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | - | - |
Aug-08 2023 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | - | - |
Aug-07 2023 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | - | - |
Aug-06 2023 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | NZ$0.00000000477779091336512 | - | - |
Aug-05 2023 | NZ$0.00000000477779091336512 | NZ$0.00000000476531519712277 | NZ$0.00000000477779091336512 | NZ$0.000000004768702281673762 | - | - |
Aug-04 2023 | NZ$0.000000004853998068014698 | NZ$0.000000004853998068014698 | NZ$0.000000005117600239161028 | NZ$0.000000005117600239161028 | NZ$680 | - |
Aug-03 2023 | NZ$0.000000005117600239161028 | NZ$0.000000005104361543492825 | NZ$0.000000005137063722758808 | NZ$0.000000005134785272921789 | - | - |
Aug-02 2023 | NZ$0.000000005133010243474875 | NZ$0.000000005113427314962172 | NZ$0.000000005174577302598594 | NZ$0.000000005174577302598594 | NZ$6 | - |
Aug-01 2023 | NZ$0.000000005174577302598594 | NZ$0.000000005174577302598594 | NZ$0.000000005174577302598594 | NZ$0.000000005174577302598594 | - | - |
Jul-31 2023 | NZ$0.000000005175564957780576 | NZ$0.000000005175500138897136 | NZ$0.000000005244451060956134 | NZ$0.000000005244451060956134 | NZ$30 | - |
Jul-30 2023 | NZ$0.000000005244451060956134 | NZ$0.000000005243751702443015 | NZ$0.000000005262312145682971 | NZ$0.000000005258476085392101 | - | - |
Jul-29 2023 | NZ$0.000000005260360071468738 | NZ$0.000000005236812974071492 | NZ$0.000000005270104351579711 | NZ$0.000000005260982014545708 | NZ$61 | - |
Jul-28 2023 | NZ$0.000000005260982014545708 | NZ$0.000000005260982014545708 | NZ$0.000000005260982014545708 | NZ$0.000000005260982014545708 | - | - |
Análisis de precios históricos y de mercado de Flona (FLONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 196 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62319 NZD.