時価総額 €2.52T 6.99%
ボリューム24h €307.75B 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
硬貨 27.227 +26
取引所 885
最後の更新 19 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-11 2023 €0.000000002711895774500019 €0.000000002711895774500019 €0.000000002711895774500019 €0.000000002711895774500019 - -
Aug-10 2023 €0.000000002711895774500019 €0.000000002711895774500019 €0.000000002711895774500019 €0.000000002711895774500019 - -
Aug-09 2023 €0.000000002711895774500019 €0.000000002711895774500019 €0.000000002711895774500019 €0.000000002711895774500019 - -
Aug-08 2023 €0.000000002711895774500019 €0.000000002711895774500019 €0.000000002711895774500019 €0.000000002711895774500019 - -
Aug-07 2023 €0.000000002711895774500019 €0.000000002711895774500019 €0.000000002711895774500019 €0.000000002711895774500019 - -
Aug-06 2023 €0.000000002711895774500019 €0.000000002711895774500019 €0.000000002711895774500019 €0.000000002711895774500019 - -
Aug-05 2023 €0.000000002711895774500019 €0.000000002704814501423198 €0.000000002711895774500019 €0.000000002706737025963989 - -
Aug-04 2023 €0.000000002755151300835996 €0.000000002755151300835996 €0.000000002904773087775448 €0.000000002904773087775448 €386 -
Aug-03 2023 €0.000000002904773087775448 €0.00000000289725874411883 €0.000000002915820649270494 €0.000000002914527390817484 - -
Aug-02 2023 €0.000000002913519876059307 €0.000000002902404517089248 €0.000000002937113527192234 €0.000000002937113527192234 €3 -
Aug-01 2023 €0.000000002937113527192234 €0.000000002937113527192234 €0.000000002937113527192234 €0.000000002937113527192234 - -
Jul-31 2023 €0.0000000029376741247494 €0.000000002937637333257411 €0.000000002976774189091058 €0.000000002976774189091058 €17 -
Jul-30 2023 €0.000000002976774189091058 €0.000000002976377230029647 €0.000000002986912221725178 €0.000000002984734856519756 - -
Jul-29 2023 €0.000000002985804215554736 €0.000000002972438776360923 €0.000000002991335113105018 €0.000000002986157233263756 €34 -
Jul-28 2023 €0.000000002986157233263756 €0.000000002986157233263756 €0.000000002986157233263756 €0.000000002986157233263756 - -

Flona(FLONA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、196日間分析、07-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.