時価総額 €2.52T
6.99%
ボリューム24h €307.75B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
硬貨
27.227
+26
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-11 2023 | €0.000000002711895774500019 | €0.000000002711895774500019 | €0.000000002711895774500019 | €0.000000002711895774500019 | - | - |
Aug-10 2023 | €0.000000002711895774500019 | €0.000000002711895774500019 | €0.000000002711895774500019 | €0.000000002711895774500019 | - | - |
Aug-09 2023 | €0.000000002711895774500019 | €0.000000002711895774500019 | €0.000000002711895774500019 | €0.000000002711895774500019 | - | - |
Aug-08 2023 | €0.000000002711895774500019 | €0.000000002711895774500019 | €0.000000002711895774500019 | €0.000000002711895774500019 | - | - |
Aug-07 2023 | €0.000000002711895774500019 | €0.000000002711895774500019 | €0.000000002711895774500019 | €0.000000002711895774500019 | - | - |
Aug-06 2023 | €0.000000002711895774500019 | €0.000000002711895774500019 | €0.000000002711895774500019 | €0.000000002711895774500019 | - | - |
Aug-05 2023 | €0.000000002711895774500019 | €0.000000002704814501423198 | €0.000000002711895774500019 | €0.000000002706737025963989 | - | - |
Aug-04 2023 | €0.000000002755151300835996 | €0.000000002755151300835996 | €0.000000002904773087775448 | €0.000000002904773087775448 | €386 | - |
Aug-03 2023 | €0.000000002904773087775448 | €0.00000000289725874411883 | €0.000000002915820649270494 | €0.000000002914527390817484 | - | - |
Aug-02 2023 | €0.000000002913519876059307 | €0.000000002902404517089248 | €0.000000002937113527192234 | €0.000000002937113527192234 | €3 | - |
Aug-01 2023 | €0.000000002937113527192234 | €0.000000002937113527192234 | €0.000000002937113527192234 | €0.000000002937113527192234 | - | - |
Jul-31 2023 | €0.0000000029376741247494 | €0.000000002937637333257411 | €0.000000002976774189091058 | €0.000000002976774189091058 | €17 | - |
Jul-30 2023 | €0.000000002976774189091058 | €0.000000002976377230029647 | €0.000000002986912221725178 | €0.000000002984734856519756 | - | - |
Jul-29 2023 | €0.000000002985804215554736 | €0.000000002972438776360923 | €0.000000002991335113105018 | €0.000000002986157233263756 | €34 | - |
Jul-28 2023 | €0.000000002986157233263756 | €0.000000002986157233263756 | €0.000000002986157233263756 | €0.000000002986157233263756 | - | - |
Flona(FLONA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、196日間分析、07-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.