Cap Mercado Rp39,685.28T
-3.29%
Volumen 24h Rp2,190.10T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-07 2022 | Rp0.00272846 | Rp0.00272846 | Rp0.00272846 | Rp0.00272846 | - | - |
Aug-06 2022 | Rp0.00272846 | Rp0.00272846 | Rp0.00272846 | Rp0.00272846 | - | - |
Aug-05 2022 | Rp0.00272846 | Rp0.00272846 | Rp0.00272846 | Rp0.00272846 | - | - |
Aug-04 2022 | Rp0.00272846 | Rp0.00272846 | Rp0.00272846 | Rp0.00272846 | - | - |
Aug-03 2022 | Rp0.00272846 | Rp0.00272846 | Rp0.00272846 | Rp0.00272846 | - | - |
Aug-02 2022 | Rp0.00272846 | Rp0.00272846 | Rp0.00272846 | Rp0.00272846 | - | - |
Aug-01 2022 | Rp0.00272846 | Rp0.00272839 | Rp0.00272884 | Rp0.00272871 | - | - |
Jul-31 2022 | Rp0.00272873 | Rp0.00272838 | Rp0.00321008 | Rp0.0027928 | Rp326,859 | - |
Jul-30 2022 | Rp0.00279282 | Rp0.00277659 | Rp0.00322622 | Rp0.00277683 | Rp974,641 | - |
Jul-29 2022 | Rp0.00277684 | Rp0.00277651 | Rp0.00325848 | Rp0.00317778 | Rp1,071,559 | - |
Jul-28 2022 | Rp0.00317776 | Rp0.00277633 | Rp0.00317778 | Rp0.00277677 | Rp712,126 | - |
Jul-27 2022 | Rp0.00277673 | Rp0.00277613 | Rp0.00279237 | Rp0.00279215 | Rp46,694 | - |
Jul-26 2022 | Rp0.00279215 | Rp0.00277596 | Rp0.00279231 | Rp0.00277616 | Rp813,698 | - |
Jul-25 2022 | Rp0.00277614 | Rp0.00271183 | Rp0.00372293 | Rp0.00271189 | Rp393,772 | - |
Jul-24 2022 | Rp0.00271188 | Rp0.00205375 | Rp0.00397945 | Rp0.00205397 | Rp403,239 | - |
Análisis de precios históricos y de mercado de Flokiverse Token (FLOKIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 145 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.10841 IDR.