Cap Mercado €2.28T
-3.27%
Volumen 24h €126.81B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-07 2022 | €0.0000001577 | €0.0000001577 | €0.0000001577 | €0.0000001577 | - | - |
Aug-06 2022 | €0.0000001577 | €0.0000001577 | €0.0000001577 | €0.0000001577 | - | - |
Aug-05 2022 | €0.0000001577 | €0.0000001577 | €0.0000001577 | €0.0000001577 | - | - |
Aug-04 2022 | €0.0000001577 | €0.0000001577 | €0.0000001577 | €0.0000001577 | - | - |
Aug-03 2022 | €0.0000001577 | €0.0000001577 | €0.0000001577 | €0.0000001577 | - | - |
Aug-02 2022 | €0.0000001577 | €0.0000001577 | €0.0000001577 | €0.0000001577 | - | - |
Aug-01 2022 | €0.0000001577 | €0.0000001577 | €0.0000001577 | €0.0000001577 | - | - |
Jul-31 2022 | €0.0000001577 | €0.0000001577 | €0.0000001855 | €0.0000001614 | €19 | - |
Jul-30 2022 | €0.0000001614 | €0.0000001605 | €0.0000001865 | €0.0000001605 | €56 | - |
Jul-29 2022 | €0.0000001605 | €0.0000001605 | €0.0000001883 | €0.0000001837 | €62 | - |
Jul-28 2022 | €0.0000001837 | €0.0000001604 | €0.0000001837 | €0.0000001605 | €41 | - |
Jul-27 2022 | €0.0000001605 | €0.0000001604 | €0.0000001614 | €0.0000001614 | €3 | - |
Jul-26 2022 | €0.0000001614 | €0.0000001604 | €0.0000001614 | €0.0000001604 | €47 | - |
Jul-25 2022 | €0.0000001604 | €0.0000001567 | €0.0000002152 | €0.0000001567 | €23 | - |
Jul-24 2022 | €0.0000001567 | €0.0000001187 | €0.00000023 | €0.0000001187 | €23 | - |
Análisis de precios históricos y de mercado de Flokiverse Token (FLOKIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 145 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.