Cap Mercado $2.50T
-0.2%
Volumen 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Aug-06 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Aug-05 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Aug-04 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Aug-03 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Aug-02 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Aug-01 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Jul-31 2022 | $0.00000017 | $0.00000017 | $0.0000002 | $0.000000174 | $20 | - |
Jul-30 2022 | $0.000000174 | $0.000000173 | $0.000000201 | $0.000000173 | $61 | - |
Jul-29 2022 | $0.000000173 | $0.000000173 | $0.000000203 | $0.000000198 | $67 | - |
Jul-28 2022 | $0.000000198 | $0.000000173 | $0.000000198 | $0.000000173 | $44 | - |
Jul-27 2022 | $0.000000173 | $0.000000173 | $0.000000174 | $0.000000174 | $3 | - |
Jul-26 2022 | $0.000000174 | $0.0000001729 | $0.000000174 | $0.000000173 | $51 | - |
Jul-25 2022 | $0.000000173 | $0.000000169 | $0.000000232 | $0.000000169 | $25 | - |
Jul-24 2022 | $0.000000169 | $0.0000001279 | $0.000000248 | $0.000000128 | $25 | - |