Cap Mercado $3.49T
-1.16%
Volumen 24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Monedas
31.817
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Adonis (ADON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $1.3071 | $1.3071 | $1.3071 | $1.3071 | - | - |
| May-11 2025 | $1.3071 | $1.3071 | $1.3071 | $1.3071 | - | - |
| May-10 2025 | $1.3071 | $1.3071 | $1.3071 | $1.3071 | - | - |
| May-09 2025 | $1.3071 | $1.3071 | $1.3071 | $1.3071 | - | - |
| May-08 2025 | $1.3071 | $1.3071 | $1.3071 | $1.3071 | - | - |
| May-07 2025 | $1.3071 | $1.3071 | $1.3071 | $1.3071 | - | - |
| May-06 2025 | $1.3071 | $1.3071 | $1.3073 | $1.3073 | - | - |
| May-05 2025 | $1.3075 | $1.2891 | $1.3105 | $1.3027 | - | - |
| May-04 2025 | $1.2894 | $1.2884 | $1.3112 | $1.3112 | - | - |
| May-03 2025 | $1.3113 | $1.2892 | $1.3113 | $1.3083 | - | - |
| May-02 2025 | $1.3082 | $1.2886 | $1.3118 | $1.2950 | - | - |
| May-01 2025 | $1.3029 | $1.2890 | $1.3116 | $1.2929 | - | - |
| Apr-30 2025 | $1.2930 | $1.2886 | $1.3115 | $1.2929 | - | - |
| Apr-29 2025 | $1.2931 | $1.2909 | $1.3105 | $1.2909 | - | - |
| Apr-28 2025 | $1.2908 | $1.2907 | $1.3116 | $1.2945 | - | - |