Cap Mercado $2.56T
2.68%
Volumen 24h $193.65B
7.1%
BTC % 53.94%
0.46%
ETH % 10.08%
1.29%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FLOKITA (FLOKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000002948 | $0.0000002897 | $0.0000002967 | $0.0000002924 | $11 | - |
| Mar-30 2026 | $0.0000002927 | $0.000000292 | $0.0000003049 | $0.0000003015 | $6 | - |
| Mar-29 2026 | $0.0000003015 | $0.0000003012 | $0.0000003194 | $0.0000003194 | $15 | - |
| Mar-28 2026 | $0.0000003199 | $0.000000307 | $0.0000003207 | $0.0000003084 | - | - |
| Mar-27 2026 | $0.0000003075 | $0.0000003005 | $0.00000031 | $0.0000003027 | $31 | - |
| Mar-26 2026 | $0.000000302 | $0.0000002833 | $0.0000003025 | $0.0000002839 | $59 | - |
| Mar-25 2026 | $0.0000002836 | $0.000000278 | $0.0000002863 | $0.0000002798 | $25 | - |
| Mar-24 2026 | $0.0000002798 | $0.0000002693 | $0.000000282 | $0.0000002738 | - | - |
| Mar-23 2026 | $0.000000272 | $0.0000002702 | $0.0000002762 | $0.0000002705 | $11 | - |
| Mar-22 2026 | $0.0000002729 | $0.0000002713 | $0.0000002756 | $0.0000002742 | $18 | - |
| Mar-21 2026 | $0.0000002777 | $0.0000002724 | $0.000000292 | $0.0000002741 | - | - |
| Mar-20 2026 | $0.0000002745 | $0.0000002533 | $0.0000002745 | $0.0000002533 | $14 | - |
| Mar-19 2026 | $0.0000002534 | $0.0000002517 | $0.0000002558 | $0.0000002547 | $4 | - |
| Mar-18 2026 | $0.0000002546 | $0.0000002545 | $0.0000002825 | $0.0000002814 | $51 | - |
| Mar-17 2026 | $0.0000002825 | $0.0000002806 | $0.0000002867 | $0.000000285 | $1 | - |