Cap Mercado $3.05T
-6.69%
Volumen 24h $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FLOKITA (FLOKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000003829 | $0.0000003799 | $0.0000004133 | $0.000000411 | - | - |
| Jan-27 2026 | $0.0000004099 | $0.0000004053 | $0.0000004099 | $0.0000004059 | $13 | - |
| Jan-26 2026 | $0.0000004056 | $0.0000004034 | $0.0000004107 | $0.0000004034 | $26 | - |
| Jan-25 2026 | $0.0000004038 | $0.0000004032 | $0.000000426 | $0.0000004255 | - | - |
| Jan-24 2026 | $0.0000004278 | $0.0000004137 | $0.0000004279 | $0.0000004143 | $27 | - |
| Jan-23 2026 | $0.0000004131 | $0.0000004103 | $0.0000004281 | $0.0000004218 | - | - |
| Jan-22 2026 | $0.0000004211 | $0.000000411 | $0.0000004272 | $0.000000411 | $31 | - |
| Jan-21 2026 | $0.0000004109 | $0.0000003883 | $0.0000004109 | $0.00000039 | - | - |
| Jan-20 2026 | $0.0000003964 | $0.0000003944 | $0.0000004368 | $0.0000004356 | - | - |
| Jan-19 2026 | $0.0000004356 | $0.0000004336 | $0.0000004378 | $0.000000437 | $11 | - |
| Jan-18 2026 | $0.0000004472 | $0.0000004463 | $0.0000004599 | $0.0000004476 | $30 | - |
| Jan-17 2026 | $0.0000004476 | $0.0000004436 | $0.0000004508 | $0.0000004452 | $4 | - |
| Jan-16 2026 | $0.0000004449 | $0.0000004449 | $0.0000004538 | $0.0000004511 | $14 | - |
| Jan-15 2026 | $0.000000451 | $0.0000004466 | $0.0000004547 | $0.0000004466 | - | - |
| Jan-14 2026 | $0.0000004466 | $0.0000004449 | $0.000000464 | $0.0000004591 | $63 | - |