Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FLOKITA (FLOKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000004941 | $0.0000004781 | $0.0000004949 | $0.0000004939 | - | - |
| Dec-18 2025 | $0.0000004936 | $0.0000004935 | $0.0000005012 | $0.0000004941 | - | - |
| Dec-17 2025 | $0.0000004983 | $0.0000004981 | $0.0000005152 | $0.0000005141 | $9 | - |
| Dec-16 2025 | $0.0000005141 | $0.0000004878 | $0.0000005166 | $0.0000005164 | $93 | - |
| Dec-15 2025 | $0.0000005213 | $0.0000005206 | $0.0000005386 | $0.0000005316 | $7 | - |
| Dec-14 2025 | $0.0000005326 | $0.000000528 | $0.0000005784 | $0.0000005783 | - | - |
| Dec-13 2025 | $0.000000578 | $0.0000005748 | $0.0000005801 | $0.0000005763 | $3 | - |
| Dec-12 2025 | $0.0000005763 | $0.0000005686 | $0.000000579 | $0.0000005741 | $19 | - |
| Dec-11 2025 | $0.0000005743 | $0.0000005597 | $0.0000005746 | $0.0000005746 | $410 | - |
| Dec-10 2025 | $0.0000005728 | $0.0000005589 | $0.000000633 | $0.0000005821 | $1,537 | - |
| Dec-09 2025 | $0.000000582 | $0.0000005247 | $0.0000005902 | $0.0000005291 | $1,328 | - |
| Dec-08 2025 | $0.0000005291 | $0.0000005267 | $0.0000005315 | $0.0000005267 | $772 | - |
| Dec-07 2025 | $0.0000005267 | $0.0000005164 | $0.0000005371 | $0.0000005366 | - | - |
| Dec-06 2025 | $0.0000005374 | $0.0000005374 | $0.0000005803 | $0.000000576 | $1,259 | - |
| Dec-05 2025 | $0.0000005742 | $0.0000005618 | $0.0000005777 | $0.0000005622 | $421 | - |