Cap Mercado $2.48T
0.82%
Volumen 24h $155.06B
-4.98%
BTC % 54.03%
0.5%
ETH % 9.49%
-0.21%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de FLOKITA (FLOKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000313 | $0.0000003125 | $0.0000003175 | $0.0000003164 | - | - |
| Feb-17 2026 | $0.0000003174 | $0.000000309 | $0.0000003305 | $0.0000003251 | $45 | - |
| Feb-16 2026 | $0.0000003251 | $0.0000003203 | $0.0000003263 | $0.0000003235 | $6 | - |
| Feb-15 2026 | $0.0000003236 | $0.000000322 | $0.0000003304 | $0.000000329 | - | - |
| Feb-14 2026 | $0.0000003289 | $0.000000322 | $0.0000003555 | $0.0000003522 | - | - |
| Feb-13 2026 | $0.0000003514 | $0.0000003443 | $0.0000003529 | $0.0000003504 | $3 | - |
| Feb-12 2026 | $0.000000347 | $0.000000345 | $0.000000351 | $0.000000351 | - | - |
| Feb-11 2026 | $0.0000003527 | $0.0000003452 | $0.0000003617 | $0.0000003617 | - | - |
| Feb-10 2026 | $0.0000003601 | $0.0000003488 | $0.0000003605 | $0.0000003593 | - | - |
| Feb-09 2026 | $0.00000036 | $0.0000003437 | $0.0000003633 | $0.0000003541 | $33 | - |
| Feb-08 2026 | $0.0000003542 | $0.0000003489 | $0.000000356 | $0.0000003525 | $7 | - |
| Feb-07 2026 | $0.0000003525 | $0.00000034 | $0.0000003537 | $0.0000003498 | $29 | - |
| Feb-06 2026 | $0.0000003535 | $0.0000003039 | $0.0000003535 | $0.0000003039 | $76 | - |
| Feb-05 2026 | $0.0000003065 | $0.0000003014 | $0.0000003258 | $0.0000003132 | $68 | - |
| Feb-04 2026 | $0.0000003253 | $0.0000003253 | $0.0000003493 | $0.0000003389 | - | - |