Cap Mercado $2.56T
-0.36%
Volumen 24h $194.92B
-14.1%
BTC % 54.45%
-0.29%
ETH % 9.6%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FLOKITA (FLOKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000003018 | $0.0000002954 | $0.0000003028 | $0.0000002981 | - | - |
| Mar-10 2026 | $0.0000003013 | $0.000000299 | $0.0000003023 | $0.0000002998 | $1 | - |
| Mar-09 2026 | $0.0000002998 | $0.0000002943 | $0.0000003026 | $0.0000002943 | $4 | - |
| Mar-08 2026 | $0.0000002945 | $0.000000288 | $0.0000002951 | $0.0000002884 | - | - |
| Mar-07 2026 | $0.0000002897 | $0.0000002897 | $0.0000003021 | $0.0000002998 | $32 | - |
| Mar-06 2026 | $0.0000002998 | $0.0000002998 | $0.000000314 | $0.000000314 | $9 | - |
| Mar-05 2026 | $0.000000314 | $0.0000003134 | $0.0000003179 | $0.0000003163 | - | - |
| Mar-04 2026 | $0.0000003163 | $0.0000003037 | $0.00000034 | $0.0000003037 | - | - |
| Mar-03 2026 | $0.0000003037 | $0.000000302 | $0.0000003156 | $0.0000003143 | $9 | - |
| Mar-02 2026 | $0.00000032 | $0.0000003196 | $0.0000003521 | $0.0000003494 | $32 | - |
| Mar-01 2026 | $0.0000003494 | $0.0000003493 | $0.0000003542 | $0.0000003508 | - | - |
| Feb-28 2026 | $0.0000003508 | $0.0000003427 | $0.0000003508 | $0.0000003507 | - | - |
| Feb-27 2026 | $0.0000003508 | $0.0000003498 | $0.000000358 | $0.0000003548 | - | - |
| Feb-26 2026 | $0.0000003556 | $0.0000003528 | $0.0000003581 | $0.0000003564 | $10 | - |
| Feb-25 2026 | $0.0000003575 | $0.0000003439 | $0.0000003587 | $0.0000003439 | $6 | - |