Cap Mercado $2.31T
-0.35%
Volumen 24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000015303 | $0.0000015303 | $0.0000015865 | $0.0000015801 | $89 | - |
Aug-02 2024 | $0.000001584 | $0.000001584 | $0.0000016827 | $0.0000016827 | $127 | - |
Aug-01 2024 | $0.0000016804 | $0.0000016289 | $0.0000016999 | $0.0000016999 | $706 | - |
Jul-31 2024 | $0.0000017061 | $0.0000016995 | $0.0000017547 | $0.0000017479 | $764 | - |
Jul-30 2024 | $0.0000017464 | $0.0000017151 | $0.0000017464 | $0.0000017379 | $763 | - |
Jul-29 2024 | $0.0000017488 | $0.0000017463 | $0.0000018064 | $0.0000017758 | $1,226 | - |
Jul-28 2024 | $0.0000017646 | $0.0000017613 | $0.0000018424 | $0.0000018389 | $2,287 | - |
Jul-27 2024 | $0.0000018389 | $0.0000018178 | $0.0000018608 | $0.0000018234 | $3,582 | - |
Jul-26 2024 | $0.000001829 | $0.0000017987 | $0.000001829 | $0.0000018117 | $1,486 | - |
Jul-25 2024 | $0.0000018127 | $0.0000017657 | $0.0000018244 | $0.0000018244 | $2,165 | - |
Jul-24 2024 | $0.0000018241 | $0.0000018241 | $0.0000020212 | $0.0000019909 | $13,991 | - |
Jul-23 2024 | $0.0000019915 | $0.0000018948 | $0.0000020309 | $0.0000020146 | $12,542 | - |
Jul-22 2024 | $0.0000020036 | $0.0000019633 | $0.0000025895 | $0.000002539 | $42,131 | - |
Jul-21 2024 | $0.0000028448 | $0.0000028448 | $0.0000033398 | $0.0000032266 | $22,392 | - |
Jul-20 2024 | $0.0000032273 | $0.0000032034 | $0.0000035619 | $0.0000035465 | $23,675 | - |