Cap Mercado Rp42,016.01T
3.7%
Volumen 24h Rp2,437.55T
7.62%
BTC % 50.66%
0.59%
ETH % 16.19%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-19 2024 | Rp0.057554 | Rp0.054832 | Rp0.057844 | Rp0.055535 | Rp59,556,630 | - |
Jul-18 2024 | Rp0.055569 | Rp0.054818 | Rp0.057489 | Rp0.056968 | Rp41,665,622 | - |
Jul-17 2024 | Rp0.056968 | Rp0.056915 | Rp0.059539 | Rp0.058881 | Rp45,532,697 | - |
Jul-16 2024 | Rp0.058881 | Rp0.058649 | Rp0.062179 | Rp0.062179 | Rp114,170,849 | - |
Jul-15 2024 | Rp0.062313 | Rp0.058603 | Rp0.063338 | Rp0.058603 | Rp82,264,991 | - |
Jul-14 2024 | Rp0.058477 | Rp0.056774 | Rp0.058477 | Rp0.056774 | Rp36,498,291 | - |
Jul-13 2024 | Rp0.056622 | Rp0.056582 | Rp0.057911 | Rp0.057851 | Rp31,463,574 | - |
Jul-12 2024 | Rp0.057387 | Rp0.055983 | Rp0.057387 | Rp0.057169 | Rp76,962,240 | - |
Jul-11 2024 | Rp0.057301 | Rp0.057102 | Rp0.059458 | Rp0.058696 | Rp74,971,752 | - |
Jul-10 2024 | Rp0.058748 | Rp0.05865 | Rp0.063825 | Rp0.059917 | Rp213,323,882 | - |
Jul-09 2024 | Rp0.059736 | Rp0.057672 | Rp0.060072 | Rp0.057672 | Rp92,682,005 | - |
Jul-08 2024 | Rp0.057672 | Rp0.055918 | Rp0.061167 | Rp0.058108 | Rp52,090,386 | - |
Jul-07 2024 | Rp0.058501 | Rp0.058053 | Rp0.061741 | Rp0.061741 | Rp43,886,606 | - |
Jul-06 2024 | Rp0.061793 | Rp0.057715 | Rp0.061877 | Rp0.057715 | Rp126,824,820 | - |
Jul-05 2024 | Rp0.057383 | Rp0.05308 | Rp0.058811 | Rp0.058361 | Rp286,509,344 | - |
Análisis de precios históricos y de mercado de FLOKITA (FLOKITA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 129 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.