Cap Mercado $2.07T
-3.08%
Volumen 24h $189.59B
-28.46%
BTC % 52.44%
0.68%
ETH % 13.64%
-4.1%
Monedas
28.401
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FLOKITA (FLOKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000013772 | $0.0000013176 | $0.0000013925 | $0.0000013176 | $259 | - |
| Aug-05 2024 | $0.0000013318 | $0.0000011917 | $0.0000014391 | $0.0000014391 | $1,009 | - |
| Aug-04 2024 | $0.0000014647 | $0.0000014344 | $0.0000015495 | $0.0000015477 | $386 | - |
| Aug-03 2024 | $0.0000015303 | $0.0000015303 | $0.0000015865 | $0.0000015801 | $89 | - |
| Aug-02 2024 | $0.000001584 | $0.000001584 | $0.0000016827 | $0.0000016827 | $127 | - |
| Aug-01 2024 | $0.0000016804 | $0.0000016289 | $0.0000016999 | $0.0000016999 | $706 | - |
| Jul-31 2024 | $0.0000017061 | $0.0000016995 | $0.0000017547 | $0.0000017479 | $764 | - |
| Jul-30 2024 | $0.0000017464 | $0.0000017151 | $0.0000017464 | $0.0000017379 | $763 | - |
| Jul-29 2024 | $0.0000017488 | $0.0000017463 | $0.0000018064 | $0.0000017758 | $1,226 | - |
| Jul-28 2024 | $0.0000017646 | $0.0000017613 | $0.0000018424 | $0.0000018389 | $2,287 | - |
| Jul-27 2024 | $0.0000018389 | $0.0000018178 | $0.0000018608 | $0.0000018234 | $3,582 | - |
| Jul-26 2024 | $0.000001829 | $0.0000017987 | $0.000001829 | $0.0000018117 | $1,486 | - |
| Jul-25 2024 | $0.0000018127 | $0.0000017657 | $0.0000018244 | $0.0000018244 | $2,165 | - |
| Jul-24 2024 | $0.0000018241 | $0.0000018241 | $0.0000020212 | $0.0000019909 | $13,991 | - |
| Jul-23 2024 | $0.0000019915 | $0.0000018948 | $0.0000020309 | $0.0000020146 | $12,542 | - |