Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FlokiCoke (FLOKICOKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-15 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-14 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-13 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-12 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-11 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-10 2022 | $75,639,752,570,000 | $75,605,699,120,000 | $79,576,799,670,000 | $77,981,523,380,000 | - | - |
| Mar-09 2022 | $77,981,523,380,000 | $77,981,523,380,000 | $78,165,348,850,000 | $78,165,348,850,000 | - | - |
| Mar-08 2022 | $78,165,348,850,000 | $77,222,924,060,000 | $79,270,373,990,000 | $77,999,366,510,000 | $391 | - |
| Mar-07 2022 | $77,999,366,510,000 | $74,541,520,840,000 | $79,540,611,310,000 | $79,540,611,310,000 | $420 | - |
| Mar-06 2022 | $79,540,611,310,000 | $79,018,786,250,000 | $80,023,069,360,000 | $79,018,786,250,000 | - | - |
| Mar-05 2022 | $79,018,786,250,000 | $76,728,107,920,000 | $80,486,054,120,000 | $80,486,054,120,000 | - | - |
| Mar-04 2022 | $80,486,054,120,000 | $80,350,953,110,000 | $84,101,358,350,000 | $84,101,358,350,000 | - | - |
| Mar-03 2022 | $84,101,358,350,000 | $74,951,109,190,000 | $84,872,898,710,000 | $74,951,109,190,000 | - | - |
| Mar-02 2022 | $74,951,109,190,000 | $74,951,109,190,000 | $74,951,109,190,000 | $74,951,109,190,000 | - | - |