Cap Mercado HK$19.10T
-0.64%
Volumen 24h HK$993.40B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2022 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | - | - |
Feb-27 2022 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | - | - |
Feb-26 2022 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | - | - |
Feb-25 2022 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | - | - |
Feb-24 2022 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | - | - |
Feb-23 2022 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | - | - |
Feb-22 2022 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | HK$0.000000004696661374197538 | - | - |
Feb-21 2022 | HK$0.000000004696661374197538 | HK$0.000000004649434369439988 | HK$0.000000005012982690143725 | HK$0.00000000483635452932435 | - | - |
Feb-20 2022 | HK$0.00000000483635452932435 | HK$0.00000000477537069759535 | HK$0.000000005124109167479112 | HK$0.000000005124109167479112 | - | - |
Feb-19 2022 | HK$0.000000005124109167479112 | HK$0.000000005124109167479112 | HK$0.000000005124109167479112 | HK$0.000000005124109167479112 | - | - |
Feb-18 2022 | HK$0.000000005124109167479112 | HK$0.000000005058182766969225 | HK$0.000000005282756345800075 | HK$0.000000005180433959890588 | - | - |
Feb-17 2022 | HK$0.000000005180433959890588 | HK$0.000000005153172141359675 | HK$0.000000005498467737663938 | HK$0.000000005303359772149687 | HK$1,084 | - |
Feb-16 2022 | HK$0.000000005303359772149687 | HK$0.000000005303359772149687 | HK$0.000000005303359772149687 | HK$0.000000005303359772149687 | - | - |
Feb-15 2022 | HK$0.000000005303359772149687 | HK$0.000000005303359772149687 | HK$0.000000005303359772149687 | HK$0.000000005303359772149687 | - | - |
Feb-14 2022 | HK$0.000000005303359772149687 | HK$0.000000005303359772149687 | HK$0.000000005303359772149687 | HK$0.000000005303359772149687 | - | - |
Análisis de precios históricos y de mercado de Floki Monk (FLOKIMONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 66 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.