Cap Mercado €2.29T
-2.86%
Volumen 24h €132.46B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-28 2022 | €557,738,483,968,794 | €557,738,483,968,794 | €557,738,483,968,794 | €557,738,483,968,794 | - | - |
Feb-27 2022 | €557,738,483,968,794 | €557,738,483,968,794 | €557,738,483,968,794 | €557,738,483,968,794 | - | - |
Feb-26 2022 | €557,738,483,968,794 | €557,738,483,968,794 | €557,738,483,968,794 | €557,738,483,968,794 | - | - |
Feb-25 2022 | €557,738,483,968,794 | €557,738,483,968,794 | €557,738,483,968,794 | €557,738,483,968,794 | - | - |
Feb-24 2022 | €557,738,483,968,794 | €557,738,483,968,794 | €557,738,483,968,794 | €557,738,483,968,794 | - | - |
Feb-23 2022 | €557,738,483,968,794 | €557,738,483,968,794 | €557,738,483,968,794 | €557,738,483,968,794 | - | - |
Feb-22 2022 | €557,738,483,968,794 | €557,738,483,968,794 | €557,738,483,968,794 | €557,738,483,968,794 | - | - |
Feb-21 2022 | €557,738,483,968,794 | €552,130,177,144,595 | €595,302,310,088,360 | €574,327,341,958,275 | - | - |
Feb-20 2022 | €574,327,341,958,275 | €567,085,382,799,371 | €608,498,814,596,506 | €608,498,814,596,506 | - | - |
Feb-19 2022 | €608,498,814,596,506 | €608,498,814,596,506 | €608,498,814,596,506 | €608,498,814,596,506 | - | - |
Feb-18 2022 | €608,498,814,596,506 | €600,669,914,928,348 | €627,338,502,977,868 | €615,187,502,970,340 | - | - |
Feb-17 2022 | €615,187,502,970,340 | €611,950,104,289,397 | €652,954,687,558,240 | €629,785,203,487,282 | €129 | - |
Feb-16 2022 | €629,785,203,487,282 | €629,785,203,487,282 | €629,785,203,487,282 | €629,785,203,487,282 | - | - |
Feb-15 2022 | €629,785,203,487,282 | €629,785,203,487,282 | €629,785,203,487,282 | €629,785,203,487,282 | - | - |
Feb-14 2022 | €629,785,203,487,282 | €629,785,203,487,282 | €629,785,203,487,282 | €629,785,203,487,282 | - | - |
Análisis de precios históricos y de mercado de Floki Monk (FLOKIMONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.