Cap Mercado CA$3.34T
-1.6%
Volumen 24h CA$181.30B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-28 2022 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | - | - |
Feb-27 2022 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | - | - |
Feb-26 2022 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | - | - |
Feb-25 2022 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | - | - |
Feb-24 2022 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | - | - |
Feb-23 2022 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | - | - |
Feb-22 2022 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | CA$825,597,556,696,881 | - | - |
Feb-21 2022 | CA$825,597,556,696,881 | CA$817,295,808,575,939 | CA$881,201,758,228,428 | CA$850,153,367,382,653 | - | - |
Feb-20 2022 | CA$850,153,367,382,653 | CA$839,433,390,262,294 | CA$900,736,006,253,304 | CA$900,736,006,253,304 | - | - |
Feb-19 2022 | CA$900,736,006,253,304 | CA$900,736,006,253,304 | CA$900,736,006,253,304 | CA$900,736,006,253,304 | - | - |
Feb-18 2022 | CA$900,736,006,253,304 | CA$889,147,205,007,848 | CA$928,623,629,473,962 | CA$910,636,999,169,643 | - | - |
Feb-17 2022 | CA$910,636,999,169,643 | CA$905,844,809,787,227 | CA$966,542,223,957,457 | CA$932,245,380,564,487 | CA$191 | - |
Feb-16 2022 | CA$932,245,380,564,487 | CA$932,245,380,564,487 | CA$932,245,380,564,487 | CA$932,245,380,564,487 | - | - |
Feb-15 2022 | CA$932,245,380,564,487 | CA$932,245,380,564,487 | CA$932,245,380,564,487 | CA$932,245,380,564,487 | - | - |
Feb-14 2022 | CA$932,245,380,564,487 | CA$932,245,380,564,487 | CA$932,245,380,564,487 | CA$932,245,380,564,487 | - | - |
Análisis de precios históricos y de mercado de Floki Monk (FLOKIMONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 66 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37485 CAD.