Precios Históricos de Floki Adventure (FIAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Mar-23 2022	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	-	-
Mar-22 2022	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	-	-
Mar-21 2022	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	-	-
Mar-20 2022	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	-	-
Mar-19 2022	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	-	-
Mar-18 2022	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	-	-
Mar-17 2022	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	$64,111,504,520,000	-	-
Mar-16 2022	$64,111,504,520,000	$61,931,301,419,999	$64,425,240,470,000	$62,133,483,350,000	-	-
Mar-15 2022	$62,133,483,350,000	$59,651,130,610,000	$62,944,804,650,000	$61,335,429,760,000	-	-
Mar-14 2022	$61,335,429,760,000	$59,452,466,260,000	$61,655,104,650,000	$59,606,313,919,999	-	-
Mar-13 2022	$59,606,313,919,999	$59,298,561,560,000	$61,554,428,330,000	$61,166,111,810,000	-	-
Mar-12 2022	$61,166,111,810,000	$60,741,719,129,999	$61,802,792,120,000	$60,759,424,240,000	-	-
Mar-11 2022	$60,759,424,240,000	$60,122,135,779,999	$63,114,231,810,000	$61,880,299,320,000	-	-
Mar-10 2022	$61,880,299,320,000	$60,732,700,539,999	$64,795,013,310,000	$64,784,819,390,000	$31	-
Mar-09 2022	$64,784,819,390,000	$61,290,304,499,999	$65,733,237,809,999	$61,371,771,790,000	$30	-

Análisis de precios históricos y de mercado de Floki Adventure (FIAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 147 días, desde el día 10-06-2025.