Cap Mercado $2.36T
-2.39%
Volumen 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $64,111,504,520,000 | $64,111,504,520,000 | $64,111,504,520,000 | $64,111,504,520,000 | - | - |
Mar-22 2022 | $64,111,504,520,000 | $64,111,504,520,000 | $64,111,504,520,000 | $64,111,504,520,000 | - | - |
Mar-21 2022 | $64,111,504,520,000 | $64,111,504,520,000 | $64,111,504,520,000 | $64,111,504,520,000 | - | - |
Mar-20 2022 | $64,111,504,520,000 | $64,111,504,520,000 | $64,111,504,520,000 | $64,111,504,520,000 | - | - |
Mar-19 2022 | $64,111,504,520,000 | $64,111,504,520,000 | $64,111,504,520,000 | $64,111,504,520,000 | - | - |
Mar-18 2022 | $64,111,504,520,000 | $64,111,504,520,000 | $64,111,504,520,000 | $64,111,504,520,000 | - | - |
Mar-17 2022 | $64,111,504,520,000 | $64,111,504,520,000 | $64,111,504,520,000 | $64,111,504,520,000 | - | - |
Mar-16 2022 | $64,111,504,520,000 | $61,931,301,419,999 | $64,425,240,470,000 | $62,133,483,350,000 | - | - |
Mar-15 2022 | $62,133,483,350,000 | $59,651,130,610,000 | $62,944,804,650,000 | $61,335,429,760,000 | - | - |
Mar-14 2022 | $61,335,429,760,000 | $59,452,466,260,000 | $61,655,104,650,000 | $59,606,313,919,999 | - | - |
Mar-13 2022 | $59,606,313,919,999 | $59,298,561,560,000 | $61,554,428,330,000 | $61,166,111,810,000 | - | - |
Mar-12 2022 | $61,166,111,810,000 | $60,741,719,129,999 | $61,802,792,120,000 | $60,759,424,240,000 | - | - |
Mar-11 2022 | $60,759,424,240,000 | $60,122,135,779,999 | $63,114,231,810,000 | $61,880,299,320,000 | - | - |
Mar-10 2022 | $61,880,299,320,000 | $60,732,700,539,999 | $64,795,013,310,000 | $64,784,819,390,000 | $31 | - |
Mar-09 2022 | $64,784,819,390,000 | $61,290,304,499,999 | $65,733,237,809,999 | $61,371,771,790,000 | $30 | - |