Cap Mercado HK$19.28T
2.3%
Volumen 24h HK$677.87B
11.52%
BTC % 50.11%
0.59%
ETH % 16.76%
-0.47%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-23 2022 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | - | - |
Mar-22 2022 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | - | - |
Mar-21 2022 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | - | - |
Mar-20 2022 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | - | - |
Mar-19 2022 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | - | - |
Mar-18 2022 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | - | - |
Mar-17 2022 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | HK$500,614,683,044,420 | - | - |
Mar-16 2022 | HK$500,614,683,044,420 | HK$483,590,567,138,070 | HK$503,064,490,209,995 | HK$485,169,304,738,475 | - | - |
Mar-15 2022 | HK$485,169,304,738,475 | HK$465,785,853,368,185 | HK$491,504,507,109,525 | HK$478,937,703,280,960 | - | - |
Mar-14 2022 | HK$478,937,703,280,960 | HK$464,234,582,791,210 | HK$481,433,884,659,525 | HK$465,435,902,244,320 | - | - |
Mar-13 2022 | HK$465,435,902,244,320 | HK$463,032,817,941,260 | HK$480,647,753,614,805 | HK$477,615,584,068,384 | - | - |
Mar-12 2022 | HK$477,615,584,068,384 | HK$474,301,713,826,605 | HK$482,587,102,269,020 | HK$474,439,964,178,040 | - | - |
Mar-11 2022 | HK$474,439,964,178,040 | HK$469,463,697,238,129 | HK$492,827,479,088,385 | HK$483,192,317,240,220 | - | - |
Mar-10 2022 | HK$483,192,317,240,220 | HK$474,231,292,166,590 | HK$505,951,861,431,135 | HK$505,872,262,206,815 | HK$241 | - |
Mar-09 2022 | HK$505,872,262,206,815 | HK$478,585,342,688,249 | HK$513,277,987,439,385 | HK$479,221,480,022,215 | HK$233 | - |
Análisis de precios históricos y de mercado de Floki Adventure (FIAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 147 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8085 HKD.