Cap Mercado $3.33T
-0.52%
Volumen 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Fleek (FLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.065413 | $0.057207 | $0.065413 | $0.05932 | $1,389,032 | $1,308,276 |
| Jan-06 2026 | $0.059519 | $0.055437 | $0.063941 | $0.055794 | $1,011,451 | $1,190,389 |
| Jan-05 2026 | $0.05696 | $0.05696 | $0.066933 | $0.065199 | $1,163,484 | $1,139,211 |
| Jan-04 2026 | $0.065615 | $0.056539 | $0.065734 | $0.057122 | $808,692 | $1,312,318 |
| Jan-03 2026 | $0.056961 | $0.05691 | $0.064142 | $0.064101 | $714,367 | $1,139,230 |
| Jan-02 2026 | $0.064211 | $0.058146 | $0.066418 | $0.059388 | $1,202,900 | $1,284,232 |
| Jan-01 2026 | $0.059472 | $0.054252 | $0.059472 | $0.054271 | $711,559 | $1,189,451 |
| Dec-31 2025 | $0.056549 | $0.050726 | $0.056665 | $0.053616 | $720,213 | $1,130,997 |
| Dec-30 2025 | $0.054445 | $0.05257 | $0.055556 | $0.055556 | $741,394 | $1,088,904 |
| Dec-29 2025 | $0.055535 | $0.055535 | $0.061409 | $0.05704 | $961,961 | $1,110,712 |
| Dec-28 2025 | $0.057052 | $0.057034 | $0.059059 | $0.058175 | $633,091 | $1,141,042 |
| Dec-27 2025 | $0.058371 | $0.058238 | $0.061386 | $0.060584 | $712,603 | $1,167,421 |
| Dec-26 2025 | $0.060722 | $0.060188 | $0.063355 | $0.062704 | $1,049,374 | $1,214,442 |
| Dec-25 2025 | $0.061885 | $0.060074 | $0.065025 | $0.060237 | $938,397 | $1,237,712 |
| Dec-24 2025 | $0.060756 | $0.060115 | $0.068283 | $0.061121 | $1,642,497 | $1,215,138 |